Green Historical Data

GREEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0423
-1.15%
$ 1.73 billion $ 1.11 million
Jul 6, 12 PM $ 0.0431
-0.18%
$ 1.76 billion $ 1.12 million
Jul 6, 11 AM $ 0.0433
+0.04%
$ 1.77 billion $ 1.13 million
Jul 6, 10 AM $ 0.0431
+0.76%
$ 1.76 billion $ 1.11 million
Jul 6, 9 AM $ 0.0426
+0.36%
$ 1.74 billion $ 1.11 million
Jul 6, 8 AM $ 0.0427
+0.35%
$ 1.74 billion $ 1.09 million
Jul 6, 7 AM $ 0.0425
+0.28%
$ 1.74 billion $ 1.09 million
Jul 6, 6 AM $ 0.0422
-0.22%
$ 1.72 billion $ 1.11 million
Jul 6, 5 AM $ 0.0424
+0.30%
$ 1.73 billion $ 1.09 million
Jul 6, 4 AM $ 0.0422
+0.32%
$ 1.73 billion $ 1.1 million
Jul 6, 3 AM $ 0.0422
+0.04%
$ 1.72 billion $ 1.1 million
Jul 6, 2 AM $ 0.0423
-0.06%
$ 1.73 billion $ 1.07 million
Jul 6, 1 AM $ 0.0423
+0.31%
$ 1.73 billion $ 1.08 million
Jul 6, 12 AM $ 0.042
-0.73%
$ 1.72 billion $ 1.08 million
Jul 5, 11 PM $ 0.0422
-0.23%
$ 1.72 billion $ 1.08 million
Jul 5, 10 PM $ 0.0421
-0.20%
$ 1.72 billion $ 1.07 million
Jul 5, 9 PM $ 0.0421
-0.44%
$ 1.72 billion $ 1.07 million
Jul 5, 8 PM $ 0.0422
-0.19%
$ 1.72 billion $ 1.08 million
Jul 5, 7 PM $ 0.0423
+0.31%
$ 1.73 billion $ 1.09 million
Jul 5, 6 PM $ 0.0421
+0.48%
$ 1.72 billion $ 1.07 million
Jul 5, 5 PM $ 0.0417
+0.03%
$ 1.7 billion $ 1.05 million
Jul 5, 4 PM $ 0.0417
+0.13%
$ 1.71 billion $ 1.05 million
Jul 5, 3 PM $ 0.0418
-0.11%
$ 1.71 billion $ 1.08 million
Jul 5, 2 PM $ 0.0418
+0.46%
$ 1.71 billion $ 1.08 million
Jul 5, 1 PM $ 0.0418
+0.32%
$ 1.71 billion $ 1.09 million
Jul 5, 12 PM $ 0.0419
-0.24%
$ 1.71 billion $ 1.07 million
Jul 5, 11 AM $ 0.0416
+0.13%
$ 1.7 billion $ 1.06 million
Jul 5, 10 AM $ 0.0416
-0.11%
$ 1.7 billion $ 1.07 million
Jul 5, 9 AM $ 0.0416
-0.13%
$ 1.7 billion $ 1.05 million
Jul 5, 8 AM $ 0.0417
+0.10%
$ 1.7 billion $ 1.06 million
Jul 5, 7 AM $ 0.0416
+0.36%
$ 1.7 billion $ 1.07 million
Jul 5, 6 AM $ 0.0416
-0.10%
$ 1.7 billion $ 1.05 million
Jul 5, 5 AM $ 0.0415
-0.83%
$ 1.7 billion $ 1.06 million
Jul 5, 4 AM $ 0.0419
+0.41%
$ 1.71 billion $ 1.04 million
Jul 5, 3 AM $ 0.0416
-0.23%
$ 1.7 billion $ 1.05 million
Jul 5, 2 AM $ 0.0418
+0.71%
$ 1.71 billion $ 1.06 million
Jul 5, 1 AM $ 0.0415
-0.55%
$ 1.69 billion $ 1.05 million
Jul 5, 12 AM $ 0.0413
-0.47%
$ 1.69 billion $ 1.05 million
Jul 4, 11 PM $ 0.0416
-0.06%
$ 1.7 billion $ 1.05 million
Jul 4, 10 PM $ 0.0417
-0.44%
$ 1.7 billion $ 1.04 million
Jul 4, 9 PM $ 0.0416
+0.10%
$ 1.7 billion $ 1.04 million
Jul 4, 8 PM $ 0.0415
-0.65%
$ 1.7 billion $ 1.01 million
Jul 4, 7 PM $ 0.0416
+0.06%
$ 1.7 billion $ 1.01 million
Jul 4, 6 PM $ 0.0414
-0.01%
$ 1.69 billion $ 1.04 million
Jul 4, 5 PM $ 0.0415
+0.24%
$ 1.7 billion $ 1.03 million
Jul 4, 4 PM $ 0.0417
+0.32%
$ 1.71 billion $ 1.05 million
Jul 4, 3 PM $ 0.0413
-0.13%
$ 1.69 billion $ 1.02 million
Jul 4, 2 PM $ 0.0415
+0.44%
$ 1.7 billion $ 1.03 million
Jul 4, 1 PM $ 0.0415
+0.07%
$ 1.69 billion $ 1.01 million
Jul 4, 12 PM $ 0.0414
-0.29%
$ 1.69 billion $ 1.02 million