Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 1 AM $0.000204
-2.62%
$8.32 million $7,916
Aug 18, 12 AM $0.00021
+5.28%
$8.56 million $7,487
Aug 17, 11 PM $0.000199
+0.39%
$8.15 million $7,494
Aug 17, 10 PM $0.000198
-2.51%
$8.09 million $7,140
Aug 17, 9 PM $0.000203
-1.99%
$8.3 million $7,017
Aug 17, 8 PM $0.000204
+1.06%
$8.35 million $7,001
Aug 17, 7 PM $0.000202
-2.83%
$8.27 million $6,866
Aug 17, 6 PM $0.000211
+1.33%
$8.61 million $5,674
Aug 17, 5 PM $0.000208
+5.56%
$8.49 million $5,583
Aug 17, 4 PM $0.0002
-0.33%
$8.17 million $5,310
Aug 17, 3 PM $0.000201
-1.83%
$8.2 million $5,248
Aug 17, 2 PM $0.000205
+0.31%
$8.39 million $5,954
Aug 17, 1 PM $0.0002
+1.06%
$8.18 million $5,760
Aug 17, 12 PM $0.000198
-2.88%
$8.09 million $5,991
Aug 17, 11 AM $0.0002
-1.27%
$8.16 million $5,856
Aug 17, 10 AM $0.0002
-3.83%
$8.15 million $6,460
Aug 17, 9 AM $0.000208
+2.68%
$8.48 million $6,449
Aug 17, 8 AM $0.000202
-1.49%
$8.27 million $6,297
Aug 17, 7 AM $0.000203
-0.54%
$8.27 million $6,318
Aug 17, 6 AM $0.000205
+5.28%
$8.39 million $6,323
Aug 17, 5 AM $0.000192
+1.90%
$7.83 million $5,844
Aug 17, 4 AM $0.000185
+2.80%
$7.54 million $4,939
Aug 17, 3 AM $0.000182
+2.75%
$7.45 million $4,360
Aug 17, 2 AM $0.000182
+2.88%
$7.44 million $4,334
Aug 17, 1 AM $0.000179
+2.05%
$7.3 million $4,435
Aug 17, 12 AM $0.000176
-1.99%
$7.2 million $4,448
Aug 16, 11 PM $0.000181
-1.81%
$7.41 million $4,424
Aug 16, 10 PM $0.000185
-1.01%
$7.57 million $4,476
Aug 16, 9 PM $0.000187
+5.11%
$7.65 million $4,530
Aug 16, 8 PM $0.000176
-1.90%
$7.19 million $4,463
Aug 16, 7 PM $0.000185
+7.04%
$7.56 million $5,670
Aug 16, 6 PM $0.000183
-3.57%
$7.46 million $5,664
Aug 16, 5 PM $0.000189
-0.46%
$7.73 million $5,505
Aug 16, 4 PM $0.000192
+2.06%
$7.85 million $5,523
Aug 16, 3 PM $0.000187
+11.50%
$7.64 million $5,507
Aug 16, 2 PM $0.000168
-1.65%
$6.87 million $4,348
Aug 16, 1 PM $0.00017
+0.82%
$6.95 million $4,251
Aug 16, 12 PM $0.000166
-0.22%
$6.77 million $3,938
Aug 16, 11 AM $0.000166
-2.39%
$6.8 million $3,958
Aug 16, 10 AM $0.000167
+1.01%
$6.82 million $3,131
Aug 16, 9 AM $0.000165
-0.29%
$6.75 million $3,000
Aug 16, 8 AM $0.000168
+2.59%
$6.86 million $2,904
Aug 16, 7 AM $0.000167
-2.06%
$6.81 million $2,908
Aug 16, 6 AM $0.00017
-1.86%
$6.95 million $3,232
Aug 16, 5 AM $0.000174
+2.10%
$7.09 million $3,148
Aug 16, 4 AM $0.00017
+1.44%
$6.93 million $3,085
Aug 16, 3 AM $0.000166
+1.04%
$6.79 million $3,079
Aug 16, 2 AM $0.000165
+0.44%
$6.72 million $3,058
Aug 16, 1 AM $0.000169
+1.49%
$6.91 million $2,969
Aug 16, 12 AM $0.000172
-4.22%
$7.01 million $2,884