Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $0.00018
+0.46%
$7.37 million $2,952
Aug 15, 10 PM $0.00018
+0.31%
$7.37 million $2,990
Aug 15, 9 PM $0.000179
+0.25%
$7.3 million $3,243
Aug 15, 8 PM $0.000181
+1.26%
$7.38 million $3,241
Aug 15, 7 PM $0.000177
-2.31%
$7.23 million $1,961
Aug 15, 6 PM $0.000178
+2.70%
$7.28 million $1,860
Aug 15, 5 PM $0.00017
+2.89%
$6.95 million $1,841
Aug 15, 4 PM $0.000171
+2.47%
$6.97 million $1,797
Aug 15, 3 PM $0.000163
-5.72%
$6.64 million $1,752
Aug 15, 2 PM $0.000173
+1.00%
$7.07 million $1,751
Aug 15, 1 PM $0.000162
+1.56%
$6.63 million $1,738
Aug 15, 12 PM $0.000166
-0.08%
$6.78 million $2,255
Aug 15, 11 AM $0.000167
-0.56%
$6.82 million $2,266
Aug 15, 10 AM $0.000168
+1.97%
$6.86 million $2,252
Aug 15, 9 AM $0.000165
-0.23%
$6.74 million $2,243
Aug 15, 8 AM $0.000165
-0.37%
$6.75 million $2,233
Aug 15, 7 AM $0.000166
-0.27%
$6.78 million $2,160
Aug 15, 6 AM $0.000167
+2.24%
$6.81 million $1,753
Aug 15, 5 AM $0.000167
+0.58%
$6.82 million $1,713
Aug 15, 4 AM $0.000166
-0.63%
$6.79 million $1,722
Aug 15, 3 AM $0.000166
-1.88%
$6.79 million $1,640
Aug 15, 2 AM $0.000169
-3.17%
$6.92 million $1,602
Aug 15, 1 AM $0.000172
-0.72%
$7.04 million $1,570
Aug 15, 12 AM $0.000173
-2.40%
$7.07 million $2,543
Aug 14, 11 PM $0.000174
+1.53%
$7.1 million $1,816
Aug 14, 10 PM $0.000138
-2.69%
$5.64 million $2,400
Aug 14, 9 PM $0.000141
-1.82%
$5.76 million $2,208
Aug 14, 8 PM $0.00014
-0.82%
$5.73 million $2,188
Aug 14, 7 PM $0.00014
+0.91%
$5.71 million $2,203
Aug 14, 5 PM $0.000141
-1.76%
$5.76 million $2,499
Aug 14, 4 PM $0.000143
+0.00%
$5.83 million $2,544
Aug 14, 3 PM $0.000143
+3.27%
$5.84 million $2,624
Aug 14, 2 PM $0.000143
-9.21%
$5.85 million $2,581
Aug 14, 1 PM $0.000158
+1.76%
$6.45 million $2,582
Aug 14, 12 PM $0.000158
+12.86%
$6.45 million $2,038
Aug 14, 11 AM $0.00014
-1.76%
$5.74 million $2,001
Aug 14, 10 AM $0.000143
+2.01%
$5.85 million $1,995
Aug 14, 9 AM $0.000143
+1.11%
$5.86 million $2,007
Aug 14, 8 AM $0.000141
-1.91%
$5.77 million $2,025
Aug 14, 7 AM $0.000144
+1.51%
$5.89 million $1,535
Aug 14, 6 AM $0.000142
-0.01%
$5.82 million $2,057
Aug 14, 5 AM $0.000144
+0.46%
$5.88 million $2,087
Aug 14, 4 AM $0.000142
-0.25%
$5.82 million $2,083
Aug 14, 3 AM $0.000143
-1.37%
$5.83 million $2,071
Aug 14, 2 AM $0.000145
+3.00%
$5.94 million $2,083
Aug 14, 1 AM $0.000144
-3.82%
$5.9 million $1,578
Aug 14, 12 AM $0.00015
-2.62%
$6.14 million $1,076
Aug 13, 11 PM $0.000154
+3.34%
$6.29 million $1,094
Aug 13, 10 PM $0.000152
+1.97%
$6.19 million $913
Aug 13, 9 PM $0.000147
-2.34%
$6.01 million $814