Green Historical Data

GREEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0416
+0.32%
$ 1.7 billion $ 1.02 million
Jul 4, 10 AM $ 0.0415
-0.18%
$ 1.7 billion $ 1.02 million
Jul 4, 9 AM $ 0.0414
-0.23%
$ 1.69 billion $ 1.04 million
Jul 4, 8 AM $ 0.0415
+0.06%
$ 1.7 billion $ 1.04 million
Jul 4, 7 AM $ 0.0416
+0.55%
$ 1.7 billion $ 1.01 million
Jul 4, 6 AM $ 0.0414
+0.00%
$ 1.69 billion $ 1.01 million
Jul 4, 5 AM $ 0.0413
-0.25%
$ 1.69 billion $ 1 million
Jul 4, 4 AM $ 0.0415
+0.35%
$ 1.7 billion $ 1 million
Jul 4, 3 AM $ 0.0414
-0.76%
$ 1.69 billion $ 1 million
Jul 4, 2 AM $ 0.0414
-0.10%
$ 1.69 billion $ 995,108
Jul 4, 1 AM $ 0.0416
+0.34%
$ 1.7 billion $ 1.01 million
Jul 4, 12 AM $ 0.0415
-0.67%
$ 1.69 billion $ 1.02 million
Jul 3, 11 PM $ 0.0417
+0.96%
$ 1.7 billion $ 1.02 million
Jul 3, 10 PM $ 0.0414
-0.28%
$ 1.69 billion $ 1.02 million
Jul 3, 9 PM $ 0.0415
+0.99%
$ 1.69 billion $ 1.02 million
Jul 3, 8 PM $ 0.0412
+0.14%
$ 1.68 billion $ 1.03 million
Jul 3, 7 PM $ 0.041
-0.29%
$ 1.68 billion $ 1.02 million
Jul 3, 6 PM $ 0.0414
+0.44%
$ 1.69 billion $ 1.01 million
Jul 3, 5 PM $ 0.0413
+0.01%
$ 1.69 billion $ 1.01 million
Jul 3, 4 PM $ 0.0412
-0.27%
$ 1.68 billion $ 1.02 million
Jul 3, 3 PM $ 0.0414
-0.03%
$ 1.69 billion $ 1.01 million
Jul 3, 2 PM $ 0.0409
-0.75%
$ 1.67 billion $ 999,369
Jul 3, 1 PM $ 0.0409
-0.08%
$ 1.67 billion $ 1.01 million
Jul 3, 12 PM $ 0.0412
+0.48%
$ 1.68 billion $ 988,185
Jul 3, 11 AM $ 0.0412
-0.84%
$ 1.68 billion $ 979,446
Jul 3, 10 AM $ 0.0408
+0.50%
$ 1.67 billion $ 984,881
Jul 3, 9 AM $ 0.0416
+1.04%
$ 1.7 billion $ 975,710
Jul 3, 8 AM $ 0.0413
-1.61%
$ 1.69 billion $ 960,310
Jul 3, 7 AM $ 0.0413
+2.85%
$ 1.69 billion $ 978,479
Jul 3, 6 AM $ 0.0402
-0.44%
$ 1.64 billion $ 1.01 million
Jul 3, 5 AM $ 0.0425
+1.23%
$ 1.74 billion $ 949,003
Jul 3, 4 AM $ 0.0403
-3.08%
$ 1.65 billion $ 947,964
Jul 3, 3 AM $ 0.039
+1.69%
$ 1.59 billion $ 937,977
Jul 3, 2 AM $ 0.0385
+3.62%
$ 1.57 billion $ 973,768
Jul 3, 1 AM $ 0.0406
+9.28%
$ 1.66 billion $ 888,892
Jul 3, 12 AM $ 0.0372
+0.44%
$ 1.52 billion $ 883,365
Jul 2, 11 PM $ 0.0369
+0.46%
$ 1.51 billion $ 879,814
Jul 2, 10 PM $ 0.0367
-0.36%
$ 1.5 billion $ 870,016
Jul 2, 9 PM $ 0.0367
+0.14%
$ 1.5 billion $ 855,778
Jul 2, 8 PM $ 0.0367
-0.17%
$ 1.5 billion $ 866,101
Jul 2, 7 PM $ 0.0369
-0.01%
$ 1.51 billion $ 862,687
Jul 2, 6 PM $ 0.0369
+0.02%
$ 1.51 billion $ 847,639
Jul 2, 5 PM $ 0.0367
+0.24%
$ 1.5 billion $ 852,180
Jul 2, 4 PM $ 0.0365
-0.15%
$ 1.49 billion $ 841,932
Jul 2, 3 PM $ 0.0363
-1.59%
$ 1.48 billion $ 871,030
Jul 2, 2 PM $ 0.0354
-1.57%
$ 1.45 billion $ 789,364
Jul 2, 1 PM $ 0.034
-1.65%
$ 1.39 billion $ 769,789
Jul 2, 12 PM $ 0.0345
-1.09%
$ 1.41 billion $ 796,042
Jul 2, 11 AM $ 0.0351
-0.11%
$ 1.43 billion $ 819,328
Jul 2, 10 AM $ 0.0351
-0.32%
$ 1.43 billion $ 815,246