Green Historical Data

GREEN Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000372
-20.93%
$ 14.82 million $ 30,180
Apr 28 $ 0.000455
+55.79%
$ 19.03 million $ 13,178
Apr 21 $ 0.000292
-15.12%
$ 11.83 million $ 7,789
Apr 14 $ 0.000254
-19.95%
$ -- $ 1,361
Apr 7 $ 0.000214
+45.20%
$ -- $ 22.54 million
Mar 31 $ 0.000218
-37.33%
$ 5.48 million $ 1,842
Mar 24 $ 0.000242
-26.83%
$ 60 million $ 2,759
Mar 17 $ 0.000291
+29.87%
$ 10.78 million $ 483
Mar 10 $ 0.000198
-10.02%
$ -- $ 253
Mar 3 $ 0.000207
-7.76%
$ -- $ 435
Feb 24 $ 0.000227
-8.81%
$ -- $ 807
Feb 17 $ 0.000309
+1.31%
$ -- $ 293
Feb 10 $ 0.000299
-9.43%
$ -- $ 1,233
Feb 3 $ 0.000344
+102.06%
$ -- $ 1,791
Jan 27 $ 0.00017
-41.45%
$ -- $ 1,381
Jan 20 $ 0.000297
-13.86%
$ 11.74 million $ 1,270
Jan 13 $ 0.000321
+17.51%
$ 13.91 million $ 8,659
Jan 6 $ 0.000288
+4.90%
$ 11.35 million $ 4,621
Dec 30 $ 0.000268
+14.25%
$ 11.09 million $ 2,043
Dec 23 $ 0.000241
+9.88%
$ 9.76 million $ 959
Dec 16 $ 0.000233
-21.69%
$ 8.91 million $ 2,462
Dec 9 $ 0.000255
+2.84%
$ -- $ 1,591
Dec 2 $ 0.000218
-28.05%
$ -- $ 6,709
Nov 25 $ 0.00027
+62.45%
$ 10.6 million $ 1,483
Nov 18 $ 0.000183
-0.62%
$ -- $ 618
Nov 4 $ 0.000237
+6.42%
$ -- $ 9,011
Oct 28 $ 0.000222
+19.36%
$ 8.97 million $ 2,884
Oct 21 $ 0.000215
-6.86%
$ 7.51 million $ 5,162
Oct 14 $ 0.000229
-76.60%
$ 9.26 million $ 6,975
Oct 7 $ 0.000264
-7.58%
$ 44.07 million $ 6,516
Sep 30 $ 0.000315
+17.76%
$ 11.55 million $ 12,035
Download