Green Historical Data

GREEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.0351
-0.32%
$ 1.43 billion $ 815,246
Jul 2, 9 AM $ 0.035
-0.15%
$ 1.43 billion $ 812,401
Jul 2, 8 AM $ 0.0351
-0.05%
$ 1.43 billion $ 836,347
Jul 2, 7 AM $ 0.0351
+0.12%
$ 1.43 billion $ 818,319
Jul 2, 6 AM $ 0.0352
+1.33%
$ 1.44 billion $ 802,743
Jul 2, 5 AM $ 0.0348
+0.44%
$ 1.42 billion $ 796,936
Jul 2, 4 AM $ 0.0346
+0.08%
$ 1.41 billion $ 797,040
Jul 2, 3 AM $ 0.0346
+0.14%
$ 1.41 billion $ 797,042
Jul 2, 2 AM $ 0.0345
-0.58%
$ 1.41 billion $ 779,937
Jul 2, 1 AM $ 0.0346
+0.14%
$ 1.41 billion $ 781,386
Jul 2, 12 AM $ 0.0346
+0.11%
$ 1.41 billion $ 789,268
Jul 1, 11 PM $ 0.0344
-0.66%
$ 1.41 billion $ 789,465
Jul 1, 10 PM $ 0.0346
+0.59%
$ 1.41 billion $ 799,745
Jul 1, 9 PM $ 0.0345
-0.06%
$ 1.41 billion $ 811,133
Jul 1, 8 PM $ 0.0347
+0.50%
$ 1.42 billion $ 812,640
Jul 1, 7 PM $ 0.0346
-0.13%
$ 1.41 billion $ 796,040
Jul 1, 6 PM $ 0.0344
-0.21%
$ 1.41 billion $ 805,506
Jul 1, 5 PM $ 0.0346
-0.24%
$ 1.41 billion $ 805,001
Jul 1, 4 PM $ 0.0346
+0.08%
$ 1.41 billion $ 813,177
Jul 1, 3 PM $ 0.0346
+0.05%
$ 1.41 billion $ 797,629
Jul 1, 1 PM $ 0.0346
-0.47%
$ 1.41 billion $ 813,888
Jul 1, 12 PM $ 0.0346
-0.03%
$ 1.42 billion $ 820,998
Jul 1, 11 AM $ 0.0346
-0.09%
$ 1.42 billion $ 833,619
Jul 1, 10 AM $ 0.0346
-0.05%
$ 1.42 billion $ 818,120
Jul 1, 9 AM $ 0.0347
-0.10%
$ 1.42 billion $ 813,516
Jul 1, 8 AM $ 0.0347
+0.29%
$ 1.42 billion $ 826,040
Jul 1, 7 AM $ 0.0347
+0.07%
$ 1.42 billion $ 825,366
Jul 1, 6 AM $ 0.0346
-0.36%
$ 1.41 billion $ 824,291
Jul 1, 5 AM $ 0.0347
+0.80%
$ 1.42 billion $ 845,394
Jul 1, 4 AM $ 0.0345
+0.09%
$ 1.41 billion $ 837,931
Jul 1, 3 AM $ 0.0345
+0.28%
$ 1.41 billion $ 845,917
Jul 1, 2 AM $ 0.0343
-0.14%
$ 1.4 billion $ 833,162
Jul 1, 1 AM $ 0.0343
-0.28%
$ 1.4 billion $ 833,072
Jul 1, 12 AM $ 0.0345
+0.31%
$ 1.41 billion $ 858,728
Jun 30, 11 PM $ 0.0345
+0.22%
$ 1.41 billion $ 857,998
Jun 30, 10 PM $ 0.0343
-0.57%
$ 1.4 billion $ 830,100
Jun 30, 9 PM $ 0.0344
+0.25%
$ 1.41 billion $ 821,895
Jun 30, 8 PM $ 0.0343
+0.49%
$ 1.4 billion $ 812,640
Jun 30, 7 PM $ 0.0342
+0.01%
$ 1.4 billion $ 862,906
Jun 30, 6 PM $ 0.0344
+0.74%
$ 1.4 billion $ 855,315
Jun 30, 5 PM $ 0.0341
-0.33%
$ 1.39 billion $ 840,517
Jun 30, 4 PM $ 0.0341
+0.36%
$ 1.39 billion $ 843,616
Jun 30, 3 PM $ 0.0341
-0.37%
$ 1.39 billion $ 850,412
Jun 30, 2 PM $ 0.0343
+0.43%
$ 1.4 billion $ 854,859
Jun 30, 1 PM $ 0.0342
-0.45%
$ 1.4 billion $ 831,700
Jun 30, 12 PM $ 0.0344
+0.01%
$ 1.4 billion $ 835,724
Jun 30, 11 AM $ 0.0343
-0.45%
$ 1.4 billion $ 830,646
Jun 30, 10 AM $ 0.0345
-0.02%
$ 1.41 billion $ 846,426
Jun 30, 9 AM $ 0.0345
-0.48%
$ 1.41 billion $ 841,547
Jun 30, 8 AM $ 0.0347
+0.36%
$ 1.42 billion $ 857,889