Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 8 PM $0.000149
-1.68%
$6.1 million $841
Aug 13, 7 PM $0.000148
-0.97%
$6.06 million $846
Aug 13, 6 PM $0.000149
+10.54%
$6.1 million $819
Aug 13, 5 PM $0.00014
-0.01%
$5.71 million $545
Aug 13, 4 PM $0.00014
-6.58%
$5.71 million $513
Aug 13, 3 PM $0.000149
+0.52%
$6.1 million $447
Aug 13, 2 PM $0.000149
+2.15%
$6.08 million $470
Aug 13, 1 PM $0.000145
-1.50%
$5.92 million $476
Aug 13, 12 PM $0.000146
+1.83%
$5.95 million $468
Aug 13, 11 AM $0.000142
-1.89%
$5.8 million $429
Aug 13, 10 AM $0.000144
+1.85%
$5.9 million $455
Aug 13, 9 AM $0.000142
+1.28%
$5.81 million $433
Aug 13, 8 AM $0.000144
+0.62%
$5.88 million $420
Aug 13, 7 AM $0.000142
-0.03%
$5.81 million $496
Aug 13, 6 AM $0.000144
+1.71%
$5.89 million $495
Aug 13, 5 AM $0.000144
-1.10%
$5.88 million $468
Aug 13, 4 AM $0.000143
+2.05%
$5.83 million $460
Aug 13, 3 AM $0.00014
+0.47%
$5.73 million $458
Aug 13, 2 AM $0.000139
+2.17%
$5.66 million $492
Aug 13, 1 AM $0.000138
+0.11%
$5.64 million $963
Aug 13, 12 AM $0.000138
-7.76%
$5.63 million $890
Aug 12, 11 PM $0.00015
+3.05%
$6.13 million $939
Aug 12, 10 PM $0.00015
+3.31%
$6.11 million $857
Aug 12, 9 PM $0.000147
+8.19%
$6.02 million $854
Aug 12, 8 PM $0.000136
-1.16%
$5.56 million $957
Aug 12, 7 PM $0.000138
+1.45%
$5.62 million $945
Aug 12, 6 PM $0.000138
+0.06%
$5.65 million $985
Aug 12, 5 PM $0.000138
-0.52%
$5.64 million $983
Aug 12, 4 PM $0.000138
+0.00%
$5.65 million $966
Aug 12, 3 PM $0.000138
-3.53%
$5.64 million $965
Aug 12, 2 PM $0.000144
+9.48%
$5.9 million $947
Aug 12, 1 PM $0.000136
+0.73%
$5.57 million $946
Aug 12, 12 PM $0.000136
+0.13%
$5.55 million $949
Aug 12, 11 AM $0.000138
+3.07%
$5.65 million $931
Aug 12, 10 AM $0.00014
+2.53%
$5.72 million $78
Aug 12, 9 AM $0.000136
-1.54%
$5.55 million $932
Aug 12, 8 AM $0.000138
-1.68%
$5.65 million $934
Aug 12, 7 AM $0.000135
-0.36%
$5.52 million $1,032
Aug 12, 6 AM $0.000138
-0.11%
$5.62 million $1,030
Aug 12, 5 AM $0.000138
+3.17%
$5.62 million $1,054
Aug 12, 4 AM $0.000136
-0.52%
$5.54 million $1,057
Aug 12, 3 AM $0.000136
-1.92%
$5.54 million $1,076
Aug 12, 2 AM $0.000138
+1.17%
$5.65 million $1,067
Aug 12, 1 AM $0.000138
+2.16%
$5.63 million $619
Aug 12, 12 AM $0.000135
-0.20%
$5.51 million $612
Aug 11, 11 PM $0.000135
+1.07%
$5.53 million $661
Aug 11, 10 PM $0.000136
+2.01%
$5.55 million $653
Aug 11, 9 PM $0.000133
-0.90%
$5.44 million $721
Aug 11, 8 PM $0.000136
+4.18%
$5.55 million $691
Aug 11, 7 PM $0.000132
+9.24%
$5.41 million $694