Green Historical Data

GREEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 174.55M
-0.27%
$ 7.13 $ 83.82 trillion
Mar 17, 1 PM $ 174.88M
-0.03%
$ 7.14 $ 88.57 trillion
Mar 17, 12 PM $ 171.74M
+0.23%
$ 7.02 $ 90.87 trillion
Mar 17, 11 AM $ 176.21M
-0.14%
$ 7.2 $ 90.14 trillion
Mar 17, 10 AM $ 174.37M
-0.10%
$ 7.12 $ 88.29 trillion
Mar 17, 9 AM $ 170.78M
+0.08%
$ 6.98 $ 91.79 trillion
Mar 17, 8 AM $ 177.16M
-0.16%
$ 7.24 $ 87.3 trillion
Mar 17, 7 AM $ 168.37M
+0.24%
$ 6.88 $ 88.27 trillion
Mar 17, 6 AM $ 171.14M
-0.17%
$ 6.99 $ 92 trillion
Mar 17, 5 AM $ 178.55M
-0.14%
$ 7.29 $ 86.33 trillion
Mar 17, 4 AM $ 163.99M
-0.07%
$ 6.7 $ 87.76 trillion
Mar 17, 3 AM $ 173.18M
-0.61%
$ 7.07 $ 73.34 trillion
Mar 17, 2 AM $ 180.81M
-0.26%
$ 7.39 $ 64.78 trillion
Mar 17, 1 AM $ 160.59M
-12.92%
$ 6.56 $ 50.76 trillion
Mar 17, 12 AM $ 32.54M
+124.91%
$ 1.33 $ 55.34 trillion
Mar 16, 11 PM $ 23.84M
-1.40%
$ 973.94 quadrillion $ 75.8 trillion
Mar 16, 10 PM $ 23.82M
+84.04%
$ 973.01 quadrillion $ 67.33 trillion
Mar 16, 9 PM $ 12.68M
-1.60%
$ 517.91 quadrillion $ 40.42 trillion
Mar 16, 8 PM $ 12.95M
+0.09%
$ 529.22 quadrillion $ 41.5 trillion
Mar 16, 7 PM $ 13.62M
+0.52%
$ 556.22 quadrillion $ 40.81 trillion
Mar 16, 6 PM $ 13.32M
-0.20%
$ 544.33 quadrillion $ 40.22 trillion
Mar 16, 5 PM $ 13.29M
+0.02%
$ 542.81 quadrillion $ 40.43 trillion
Mar 16, 4 PM $ 13.33M
+0.01%
$ 544.62 quadrillion $ 40.33 trillion
Mar 16, 3 PM $ 13.34M
-0.04%
$ 544.78 quadrillion $ 40.17 trillion
Mar 16, 2 PM $ 13.27M
+0.04%
$ 542.24 quadrillion $ 40.33 trillion
Mar 16, 1 PM $ 13.33M
-6.03%
$ 544.47 quadrillion $ 40.38 trillion
Mar 16, 12 PM $ 14.05M
+0.08%
$ 573.77 quadrillion $ 41.56 trillion
Mar 16, 11 AM $ 14.16M
+0.97%
$ 578.42 quadrillion $ 41.34 trillion
Mar 16, 10 AM $ 13.93M
-0.03%
$ 568.95 quadrillion $ 40.56 trillion
Mar 16, 9 AM $ 13.9M
+0.08%
$ 567.78 quadrillion $ 40.69 trillion
Mar 16, 8 AM $ 14M
-0.10%
$ 571.87 quadrillion $ 40.55 trillion
Mar 16, 7 AM $ 13.96M
+1.78%
$ 570.09 quadrillion $ 40.26 trillion
Mar 16, 6 AM $ 13.57M
-3.45%
$ 554.38 quadrillion $ 40.87 trillion
Mar 16, 5 AM $ 13.55M
+0.01%
$ 553.43 quadrillion $ 44.12 trillion
Mar 16, 4 AM $ 14.27M
+2.39%
$ 583.01 quadrillion $ 40.64 trillion
Mar 16, 3 AM $ 14.04M
+0.65%
$ 573.49 quadrillion $ 6.37 trillion
Mar 16, 2 AM $ 14.38M
+2.31%
$ 587.48 quadrillion $ 2.84 trillion
Mar 16, 1 AM $ 14.15M
-0.96%
$ 578.24 quadrillion $ 2.68 trillion
Mar 16, 12 AM $ 14.46M
+0.45%
$ 590.71 quadrillion $ 2.45 trillion
Mar 15, 6 PM $ 142.56M
+0.00%
$ 5.82 $ 17.43 trillion
Mar 15, 5 PM $ 141.04M
-0.27%
$ 5.76 $ 17.45 trillion
Mar 15, 4 PM $ 140.7M
+0.00%
$ 5.75 $ 29.22 trillion
Mar 15, 3 PM $ 141.95M
+7.54%
$ 5.8 $ 29.5 trillion
Mar 15, 2 PM $ 143.34M
+3.31%
$ 5.86 $ 27.17 trillion
Mar 15, 1 PM $ 147.01M
-1.36%
$ 6.01 $ 27.17 trillion
Mar 15, 12 PM $ 137.71M
-7.75%
$ 5.63 $ 79.73 trillion
Mar 15, 11 AM $ 132.62M
-11.19%
$ 5.42 $ 86.21 trillion
Mar 15, 10 AM $ 148.94M
+0.03%
$ 6.08 $ 86.42 trillion
Mar 15, 9 AM $ 149.25M
+0.04%
$ 6.1 $ 86.53 trillion
Mar 15, 8 AM $ 149.57M
-0.04%
$ 6.11 $ 86.16 trillion