Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.000122
-0.95%
$4.96 million $719
Aug 11, 5 PM $0.000123
+0.91%
$5.01 million $850
Aug 11, 4 PM $0.000122
-0.09%
$4.98 million $893
Aug 11, 3 PM $0.000123
-3.63%
$5.02 million $901
Aug 11, 1 PM $0.000133
+1.19%
$5.43 million $910
Aug 11, 12 PM $0.000131
+0.42%
$5.34 million $946
Aug 11, 11 AM $0.000131
+0.61%
$5.37 million $957
Aug 11, 10 AM $0.000133
-1.22%
$5.42 million $965
Aug 11, 9 AM $0.000133
+2.26%
$5.45 million $979
Aug 11, 8 AM $0.000132
+0.22%
$5.39 million $1,025
Aug 11, 7 AM $0.000132
-0.73%
$5.39 million $942
Aug 11, 6 AM $0.000133
+2.11%
$5.45 million $911
Aug 11, 5 AM $0.000131
-0.18%
$5.36 million $888
Aug 11, 4 AM $0.000132
+0.14%
$5.4 million $893
Aug 11, 3 AM $0.000132
-0.25%
$5.39 million $882
Aug 11, 2 AM $0.00013
-3.24%
$5.3 million $836
Aug 11, 1 AM $0.000131
-7.70%
$5.34 million $919
Aug 11, 12 AM $0.000142
+0.70%
$5.78 million $992
Aug 10, 11 PM $0.000141
+0.30%
$5.75 million $985
Aug 10, 10 PM $0.000139
+7.13%
$5.69 million $939
Aug 10, 9 PM $0.000132
-0.64%
$5.39 million $921
Aug 10, 8 PM $0.000133
+0.17%
$5.45 million $968
Aug 10, 7 PM $0.00013
+10.26%
$5.33 million $944
Aug 10, 6 PM $0.000116
-3.23%
$4.76 million $146
Aug 10, 5 PM $0.000114
+2.32%
$4.68 million $861
Aug 10, 4 PM $0.000115
-3.98%
$4.68 million $847
Aug 10, 3 PM $0.000119
-0.73%
$4.85 million $938
Aug 10, 2 PM $0.00012
+0.48%
$4.92 million $948
Aug 10, 1 PM $0.000119
-3.72%
$4.87 million $960
Aug 10, 12 PM $0.000124
+1.13%
$5.06 million $953
Aug 10, 11 AM $0.000124
-0.45%
$5.08 million $947
Aug 10, 10 AM $0.000125
-5.22%
$5.11 million $940
Aug 10, 9 AM $0.000128
-2.74%
$5.25 million $921
Aug 10, 8 AM $0.000132
-0.44%
$5.4 million $876
Aug 10, 7 AM $0.000133
-1.08%
$5.43 million $876
Aug 10, 6 AM $0.000134
-0.22%
$5.47 million $894
Aug 10, 5 AM $0.000134
-2.06%
$5.48 million $898
Aug 10, 4 AM $0.000137
+2.03%
$5.6 million $898
Aug 10, 3 AM $0.000135
-0.25%
$5.5 million $977
Aug 10, 2 AM $0.000135
+0.01%
$5.53 million $1,020
Aug 10, 1 AM $0.000138
+4.66%
$5.64 million $962
Aug 10, 12 AM $0.000132
-0.84%
$5.4 million $903
Aug 9, 11 PM $0.000133
+0.37%
$5.43 million $912
Aug 9, 10 PM $0.000132
-2.81%
$5.38 million $924
Aug 9, 9 PM $0.000136
+2.97%
$5.54 million $891
Aug 9, 8 PM $0.000128
-0.15%
$5.24 million $829
Aug 9, 7 PM $0.000129
-0.21%
$5.26 million $848
Aug 9, 6 PM $0.000129
+3.57%
$5.27 million $827
Aug 9, 5 PM $0.000125
+1.84%
$5.1 million $758
Aug 9, 4 PM $0.000125
-20.59%
$5.09 million $765