Green Historical Data

GREEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.0347
+0.36%
$ 1.42 billion $ 857,889
Jun 30, 7 AM $ 0.0347
+0.31%
$ 1.42 billion $ 842,940
Jun 30, 6 AM $ 0.0347
-0.27%
$ 1.42 billion $ 857,300
Jun 30, 5 AM $ 0.0348
+0.99%
$ 1.42 billion $ 846,619
Jun 30, 4 AM $ 0.0346
-0.08%
$ 1.41 billion $ 847,407
Jun 30, 3 AM $ 0.0345
+0.01%
$ 1.41 billion $ 851,727
Jun 30, 2 AM $ 0.0345
-0.22%
$ 1.41 billion $ 856,575
Jun 30, 1 AM $ 0.0346
+0.20%
$ 1.41 billion $ 854,756
Jun 30, 12 AM $ 0.0345
+0.29%
$ 1.41 billion $ 851,678
Jun 29, 11 PM $ 0.0344
-0.35%
$ 1.41 billion $ 833,787
Jun 29, 10 PM $ 0.0346
+0.22%
$ 1.41 billion $ 846,105
Jun 29, 9 PM $ 0.0345
-0.38%
$ 1.41 billion $ 851,076
Jun 29, 8 PM $ 0.0346
+0.45%
$ 1.41 billion $ 853,192
Jun 29, 7 PM $ 0.0345
-0.28%
$ 1.41 billion $ 852,694
Jun 29, 6 PM $ 0.0347
-0.16%
$ 1.42 billion $ 857,346
Jun 29, 5 PM $ 0.0347
-0.12%
$ 1.42 billion $ 865,990
Jun 29, 4 PM $ 0.0346
+0.09%
$ 1.42 billion $ 868,280
Jun 29, 3 PM $ 0.0346
-0.23%
$ 1.42 billion $ 863,544
Jun 29, 2 PM $ 0.0347
-0.13%
$ 1.42 billion $ 865,008
Jun 29, 1 PM $ 0.0347
-0.08%
$ 1.42 billion $ 885,787
Jun 29, 12 PM $ 0.0349
+0.46%
$ 1.42 billion $ 890,797
Jun 29, 11 AM $ 0.0347
-0.47%
$ 1.42 billion $ 884,444
Jun 29, 10 AM $ 0.0349
+0.35%
$ 1.42 billion $ 886,719
Jun 29, 9 AM $ 0.0348
-0.03%
$ 1.42 billion $ 878,541
Jun 29, 8 AM $ 0.0348
-0.03%
$ 1.42 billion $ 868,766
Jun 29, 7 AM $ 0.0348
+0.07%
$ 1.42 billion $ 864,727
Jun 29, 6 AM $ 0.0349
+0.51%
$ 1.42 billion $ 861,713
Jun 29, 5 AM $ 0.0347
-0.38%
$ 1.42 billion $ 874,383
Jun 29, 4 AM $ 0.0346
-0.80%
$ 1.41 billion $ 864,532
Jun 29, 3 AM $ 0.0349
+0.52%
$ 1.43 billion $ 877,287
Jun 29, 2 AM $ 0.0347
-0.20%
$ 1.42 billion $ 877,596
Jun 29, 1 AM $ 0.0349
+0.50%
$ 1.43 billion $ 874,341
Jun 29, 12 AM $ 0.0349
+0.54%
$ 1.43 billion $ 870,473
Jun 28, 11 PM $ 0.0348
-0.32%
$ 1.42 billion $ 873,696
Jun 28, 10 PM $ 0.0347
-0.55%
$ 1.42 billion $ 853,765
Jun 28, 9 PM $ 0.0347
-0.44%
$ 1.42 billion $ 855,041
Jun 28, 8 PM $ 0.0349
-0.06%
$ 1.42 billion $ 866,483
Jun 28, 7 PM $ 0.0349
-0.23%
$ 1.42 billion $ 856,399
Jun 28, 6 PM $ 0.0351
+0.70%
$ 1.43 billion $ 846,926
Jun 28, 5 PM $ 0.0348
-0.07%
$ 1.42 billion $ 845,763
Jun 28, 4 PM $ 0.0348
-0.30%
$ 1.42 billion $ 827,951
Jun 28, 3 PM $ 0.0349
+0.44%
$ 1.43 billion $ 834,319
Jun 28, 2 PM $ 0.0347
-0.26%
$ 1.42 billion $ 830,795
Jun 28, 1 PM $ 0.0347
-0.05%
$ 1.42 billion $ 836,898
Jun 28, 12 PM $ 0.0346
+0.20%
$ 1.41 billion $ 823,685
Jun 28, 11 AM $ 0.0346
+0.03%
$ 1.41 billion $ 817,631
Jun 28, 10 AM $ 0.0346
-0.16%
$ 1.41 billion $ 826,301
Jun 28, 9 AM $ 0.0347
+0.05%
$ 1.42 billion $ 825,299
Jun 28, 8 AM $ 0.0347
-0.01%
$ 1.42 billion $ 825,882
Jun 28, 7 AM $ 0.0348
-0.29%
$ 1.42 billion $ 822,924