Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 4 PM $0.000125
-20.59%
$5.09 million $765
Aug 9, 3 PM $0.000157
+2.05%
$6.4 million $675
Aug 9, 2 PM $0.000154
+2.50%
$6.27 million $701
Aug 9, 1 PM $0.000153
+0.52%
$6.26 million $711
Aug 9, 12 PM $0.000152
+0.11%
$6.22 million $692
Aug 9, 11 AM $0.000152
-0.20%
$6.23 million $709
Aug 9, 10 AM $0.000153
-0.22%
$6.25 million $734
Aug 9, 9 AM $0.000154
+1.49%
$6.27 million $797
Aug 9, 8 AM $0.000152
-1.52%
$6.2 million $777
Aug 9, 7 AM $0.000154
-0.08%
$6.29 million $811
Aug 9, 6 AM $0.000155
+0.40%
$6.32 million $811
Aug 9, 5 AM $0.000155
+0.56%
$6.32 million $811
Aug 9, 4 AM $0.000155
+3.03%
$6.32 million $1,190
Aug 9, 3 AM $0.00015
+0.25%
$6.11 million $1,178
Aug 9, 2 AM $0.000149
-0.92%
$6.08 million $1,171
Aug 9, 1 AM $0.000152
-1.30%
$6.19 million $1,225
Aug 9, 12 AM $0.000151
-0.53%
$6.16 million $1,289
Aug 8, 11 PM $0.00015
-0.99%
$6.11 million $1,319
Aug 8, 10 PM $0.000152
-1.03%
$6.2 million $1,342
Aug 8, 9 PM $0.000152
+0.73%
$6.22 million $1,366
Aug 8, 8 PM $0.000151
-0.07%
$6.17 million $1,394
Aug 8, 7 PM $0.000152
-1.82%
$6.22 million $1,386
Aug 8, 6 PM $0.000155
+0.37%
$6.33 million $1,388
Aug 8, 5 PM $0.000144
+0.17%
$5.89 million $1,398
Aug 8, 4 PM $0.000144
+1.59%
$5.88 million $1,391
Aug 8, 3 PM $0.000142
+0.24%
$5.8 million $1,454
Aug 8, 2 PM $0.000142
+0.00%
$5.8 million $1,492
Aug 8, 1 PM $0.00014
-0.35%
$5.73 million $1,475
Aug 8, 12 PM $0.000141
-0.17%
$5.74 million $1,474
Aug 8, 11 AM $0.000141
-0.24%
$5.75 million $1,471
Aug 8, 10 AM $0.000143
-3.00%
$5.84 million $1,460
Aug 8, 9 AM $0.000162
-1.31%
$6.6 million $1,432
Aug 8, 8 AM $0.000163
+1.21%
$6.68 million $1,453
Aug 8, 7 AM $0.000163
-0.90%
$6.66 million $1,486
Aug 8, 6 AM $0.000163
-1.29%
$6.68 million $1,553
Aug 8, 5 AM $0.000166
+1.52%
$6.77 million $1,352
Aug 8, 4 AM $0.000165
-0.44%
$6.75 million $1,394
Aug 8, 3 AM $0.000164
-0.59%
$6.69 million $1,374
Aug 8, 2 AM $0.000167
+2.12%
$6.81 million $1,420
Aug 8, 1 AM $0.000162
+4.83%
$6.63 million $1,422
Aug 8, 12 AM $0.000151
+6.98%
$6.16 million $1,370
Aug 7, 11 PM $0.000139
-1.10%
$5.68 million $1,312
Aug 7, 10 PM $0.000141
+0.50%
$5.75 million $1,350
Aug 7, 9 PM $0.000141
-0.75%
$5.76 million $1,321
Aug 7, 8 PM $0.00014
+0.65%
$5.71 million $1,332
Aug 7, 7 PM $0.000139
-0.71%
$5.69 million $1,398
Aug 7, 6 PM $0.000141
+1.77%
$5.77 million $1,375
Aug 7, 5 PM $0.000138
-2.24%
$5.65 million $1,477
Aug 7, 4 PM $0.000138
-0.83%
$5.62 million $1,490
Aug 7, 3 PM $0.000139
+0.73%
$5.7 million $1,436