Green Historical Data

GREEN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 149.57M
-0.04%
$ 6.11 $ 86.16 trillion
Mar 15, 7 AM $ 148.83M
-0.12%
$ 6.08 $ 86.31 trillion
Mar 15, 6 AM $ 149.05M
+0.12%
$ 6.09 $ 86.49 trillion
Mar 15, 5 AM $ 149.39M
+8.25%
$ 6.1 $ 87.04 trillion
Mar 15, 4 AM $ 150.17M
+5.31%
$ 6.13 $ 79.91 trillion
Mar 15, 3 AM $ 151.81M
-1.13%
$ 6.2 $ 79.89 trillion
Mar 15, 2 AM $ 138.31M
-0.21%
$ 5.65 $ 80.21 trillion
Mar 15, 1 AM $ 136.09M
-0.14%
$ 5.56 $ 91.22 trillion
Mar 15, 12 AM $ 157.43M
+15.32%
$ 6.43 $ 79.03 trillion
Mar 14, 11 PM $ 157.03M
-0.01%
$ 6.41 $ 96.3 trillion
Mar 14, 10 PM $ 156.51M
+9.23%
$ 6.39 $ 96.51 trillion
Mar 14, 9 PM $ 96.51M
+3.33%
$ 3.94 $ 70.05 trillion
Mar 14, 8 PM $ 93.53M
-0.07%
$ 3.82 $ 73.75 trillion
Mar 14, 7 PM $ 98.9M
-0.65%
$ 4.04 $ 69.1 trillion
Mar 14, 6 PM $ 91.84M
+8.04%
$ 3.75 $ 190.37 trillion
Mar 14, 5 PM $ 83.53M
+4.85%
$ 3.41 $ 245.98 trillion
Mar 14, 4 PM $ 80M
+7.53%
$ 3.27 $ 248.66 trillion
Mar 14, 3 PM $ 80.21M
+4.38%
$ 3.28 $ 189.63 trillion
Mar 14, 2 PM $ 58.95M
+0.50%
$ 2.41 $ 179.17 trillion
Mar 14, 1 PM $ 62.75M
-0.64%
$ 2.56 $ 189.27 trillion
Mar 14, 12 PM $ 62.11M
+27.75%
$ 2.54 $ 125.78 trillion
Mar 14, 11 AM $ 53.92M
-0.40%
$ 2.2 $ 124.06 trillion
Mar 14, 10 AM $ 50.62M
+17.63%
$ 2.07 $ 121.65 trillion
Mar 14, 9 AM $ 46.38M
+50.29%
$ 1.89 $ 115.37 trillion
Mar 14, 8 AM $ 18.14M
+246.89%
$ 740.96 quadrillion $ 66.75 trillion
Mar 14, 7 AM $ 4.75M
+237.71%
$ 194.16 quadrillion $ 16.99 trillion
Mar 14, 6 AM $ 1.29M
+245.28%
$ 52.52 quadrillion $ 4.62 trillion
Mar 14, 5 AM $ 347,967.62
+197.94%
$ 14.22 quadrillion $ 1.27 trillion
Mar 14, 4 AM $ 106,341.76
+282.65%
$ 4.34 quadrillion $ 371.52 billion
Mar 14, 3 AM $ 26,279.12
+370.27%
$ 1.07 quadrillion $ 92.21 billion
Mar 14, 2 AM $ 5,299.71
+371.39%
$ 216.5 trillion $ 19.4 billion
Mar 14, 1 AM $ 1,050.58
+444.88%
$ 42.92 trillion $ 3.87 billion
Mar 14, 12 AM $ 182.98
+419.38%
$ 7.47 trillion $ 708.08 million
Mar 13, 11 PM $ 33.6
+410.38%
$ 1.37 trillion $ 131.21 million
Mar 13, 10 PM $ 5.76
+473.77%
$ 235.18 billion $ 23.47 million
Mar 13, 9 PM $ 1.16
+459.82%
$ 47.53 billion $ 6.74 million
Mar 13, 8 PM $ 0.206
+1,093.89%
$ 8.42 billion $ 1.09 million
Mar 13, 7 PM $ 0.00928
+120.52%
$ 379 million $ 52,687
Mar 13, 6 PM $ 0.00266
+334.42%
$ 108.71 million $ 14,567
Mar 13, 5 PM $ 0.000622
+45.03%
$ 25.41 million $ 2,973
Mar 13, 4 PM $ 0.000432
-2.58%
$ 17.65 million $ 1,701
Mar 13, 3 PM $ 0.000445
+1.76%
$ 18.19 million $ 1,738
Mar 13, 2 PM $ 0.000436
-3.74%
$ 17.82 million $ 1,737
Mar 13, 1 PM $ 0.000455
+2.32%
$ 18.59 million $ 1,673
Mar 13, 12 PM $ 0.00045
+2.93%
$ 18.38 million $ 1,656
Mar 13, 11 AM $ 0.000439
+0.34%
$ 17.93 million $ 1,625
Mar 13, 10 AM $ 0.000435
+4.56%
$ 17.76 million $ 1,621
Mar 13, 9 AM $ 0.000412
-0.92%
$ 16.83 million $ 1,471
Mar 13, 8 AM $ 0.000413
-0.08%
$ 16.87 million $ 1,536
Mar 13, 7 AM $ 0.000407
-1.10%
$ 16.61 million $ 1,515