Green Historical Data

GREEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.0348
-0.29%
$ 1.42 billion $ 822,924
Jun 28, 6 AM $ 0.0348
-0.15%
$ 1.42 billion $ 831,031
Jun 28, 5 AM $ 0.0349
+0.33%
$ 1.43 billion $ 821,162
Jun 28, 4 AM $ 0.0349
+0.04%
$ 1.43 billion $ 824,082
Jun 28, 3 AM $ 0.0348
-0.29%
$ 1.42 billion $ 821,991
Jun 28, 2 AM $ 0.0348
+0.59%
$ 1.42 billion $ 824,117
Jun 28, 1 AM $ 0.0347
-0.40%
$ 1.42 billion $ 830,810
Jun 28, 12 AM $ 0.0348
+0.20%
$ 1.42 billion $ 838,684
Jun 27, 11 PM $ 0.0348
+0.13%
$ 1.42 billion $ 865,272
Jun 27, 10 PM $ 0.0347
+0.05%
$ 1.42 billion $ 863,376
Jun 27, 9 PM $ 0.0346
-0.12%
$ 1.41 billion $ 855,599
Jun 27, 8 PM $ 0.0347
-0.02%
$ 1.42 billion $ 850,993
Jun 27, 7 PM $ 0.0347
-0.20%
$ 1.42 billion $ 865,493
Jun 27, 6 PM $ 0.0347
+0.15%
$ 1.42 billion $ 871,367
Jun 27, 5 PM $ 0.0347
+0.13%
$ 1.42 billion $ 869,850
Jun 27, 4 PM $ 0.0346
-0.08%
$ 1.41 billion $ 884,241
Jun 27, 3 PM $ 0.0346
-0.39%
$ 1.41 billion $ 888,076
Jun 27, 2 PM $ 0.0346
-0.14%
$ 1.41 billion $ 881,387
Jun 27, 1 PM $ 0.0346
-0.39%
$ 1.41 billion $ 879,388
Jun 27, 12 PM $ 0.0346
-0.22%
$ 1.41 billion $ 880,779
Jun 27, 11 AM $ 0.0346
+0.13%
$ 1.41 billion $ 880,009
Jun 27, 10 AM $ 0.0345
-0.60%
$ 1.41 billion $ 881,000
Jun 27, 9 AM $ 0.0347
+0.61%
$ 1.42 billion $ 897,429
Jun 27, 8 AM $ 0.0345
-0.59%
$ 1.41 billion $ 884,410
Jun 27, 7 AM $ 0.0345
-0.34%
$ 1.41 billion $ 886,488
Jun 27, 6 AM $ 0.0347
+0.89%
$ 1.42 billion $ 879,716
Jun 27, 5 AM $ 0.0345
-0.48%
$ 1.41 billion $ 879,250
Jun 27, 4 AM $ 0.0345
-0.06%
$ 1.41 billion $ 866,828
Jun 27, 3 AM $ 0.0346
-0.18%
$ 1.41 billion $ 860,178
Jun 27, 2 AM $ 0.0348
+0.26%
$ 1.42 billion $ 853,675
Jun 27, 1 AM $ 0.0347
+0.46%
$ 1.42 billion $ 855,085
Jun 27, 12 AM $ 0.0345
-0.44%
$ 1.41 billion $ 841,519
Jun 26, 11 PM $ 0.0345
-0.03%
$ 1.41 billion $ 844,908
Jun 26, 10 PM $ 0.0346
+0.25%
$ 1.41 billion $ 834,177
Jun 26, 9 PM $ 0.0345
+0.02%
$ 1.41 billion $ 830,969
Jun 26, 8 PM $ 0.0347
+0.47%
$ 1.42 billion $ 826,896
Jun 26, 7 PM $ 0.0345
+0.03%
$ 1.41 billion $ 825,315
Jun 26, 6 PM $ 0.0346
+0.52%
$ 1.41 billion $ 827,589
Jun 26, 5 PM $ 0.0344
-0.11%
$ 1.4 billion $ 810,032
Jun 26, 4 PM $ 0.0345
+0.03%
$ 1.41 billion $ 791,808
Jun 26, 3 PM $ 0.0346
+0.36%
$ 1.41 billion $ 804,226
Jun 26, 2 PM $ 0.0345
+0.36%
$ 1.41 billion $ 803,489
Jun 26, 1 PM $ 0.0346
+1.21%
$ 1.41 billion $ 802,284
Jun 26, 12 PM $ 0.0342
-0.38%
$ 1.4 billion $ 790,430
Jun 26, 11 AM $ 0.0343
+0.47%
$ 1.4 billion $ 805,586
Jun 26, 10 AM $ 0.0343
+0.47%
$ 1.4 billion $ 800,149
Jun 26, 9 AM $ 0.0342
+0.18%
$ 1.4 billion $ 793,109
Jun 26, 8 AM $ 0.0341
+0.49%
$ 1.39 billion $ 791,428
Jun 26, 7 AM $ 0.034
-0.22%
$ 1.39 billion $ 795,291
Jun 26, 6 AM $ 0.034
+0.05%
$ 1.39 billion $ 788,171