Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.000142
+0.58%
$5.79 million $1,485
Aug 7, 1 PM $0.000142
-0.15%
$5.8 million $1,470
Aug 7, 12 PM $0.000145
+1.23%
$5.93 million $1,467
Aug 7, 11 AM $0.000138
-0.73%
$5.64 million $1,479
Aug 7, 10 AM $0.00014
+0.88%
$5.71 million $1,457
Aug 7, 9 AM $0.000141
-0.89%
$5.76 million $1,481
Aug 7, 8 AM $0.000142
+2.88%
$5.78 million $1,411
Aug 7, 7 AM $0.000142
+1.51%
$5.8 million $1,335
Aug 7, 6 AM $0.000143
-1.30%
$5.85 million $1,326
Aug 7, 5 AM $0.000146
+2.34%
$5.96 million $1,167
Aug 7, 4 AM $0.000146
+0.52%
$5.97 million $1,076
Aug 7, 3 AM $0.000146
-1.61%
$5.97 million $1,041
Aug 7, 2 AM $0.000148
-0.14%
$6.05 million $945
Aug 7, 1 AM $0.00015
+2.16%
$6.11 million $911
Aug 7, 12 AM $0.000149
+1.42%
$6.09 million $911
Aug 6, 11 PM $0.000149
+0.64%
$6.09 million $909
Aug 6, 10 PM $0.000146
+0.00%
$5.94 million $835
Aug 6, 9 PM $0.000148
-1.48%
$6.05 million $838
Aug 6, 8 PM $0.000151
-0.60%
$6.18 million $719
Aug 6, 7 PM $0.000152
+1.21%
$6.2 million $730
Aug 6, 6 PM $0.000149
+5.80%
$6.09 million $727
Aug 6, 5 PM $0.000147
+0.26%
$6.02 million $670
Aug 6, 4 PM $0.000149
-0.69%
$6.1 million $552
Aug 6, 3 PM $0.000151
+4.99%
$6.18 million $522
Aug 6, 2 PM $0.000141
+1.54%
$5.78 million $521
Aug 6, 1 PM $0.00014
+0.91%
$5.74 million $542
Aug 6, 12 PM $0.000135
+3.63%
$5.53 million $541
Aug 6, 11 AM $0.00013
+0.00%
$5.32 million $502
Aug 6, 10 AM $0.000129
-1.37%
$5.27 million $498
Aug 6, 9 AM $0.00013
-2.80%
$5.3 million $456
Aug 6, 8 AM $0.000126
-1.07%
$5.16 million $447
Aug 6, 7 AM $0.000127
-0.93%
$5.18 million $444
Aug 6, 6 AM $0.000129
-0.66%
$5.27 million $416
Aug 6, 5 AM $0.000131
+3.29%
$5.34 million $458
Aug 6, 4 AM $0.000124
+0.36%
$5.08 million $446
Aug 6, 3 AM $0.000126
-0.99%
$5.14 million $946
Aug 6, 2 AM $0.000124
-3.13%
$5.06 million $1,033
Aug 6, 1 AM $0.000128
-1.45%
$5.23 million $1,026
Aug 6, 12 AM $0.000127
-0.15%
$5.2 million $1,000
Aug 5, 11 PM $0.000129
+1.26%
$5.28 million $1,554
Aug 5, 10 PM $0.00013
+2.58%
$5.3 million $1,743
Aug 5, 9 PM $0.000127
+0.00%
$5.17 million $1,263
Aug 5, 8 PM $0.000129
+2.35%
$5.26 million $1,298
Aug 5, 7 PM $0.000128
-0.79%
$5.24 million $1,787
Aug 5, 6 PM $0.000133
+2.24%
$5.43 million $1,790
Aug 5, 4 PM $0.000128
+0.00%
$5.24 million $1,790
Aug 5, 3 PM $0.000125
-1.46%
$5.1 million $1,788
Aug 5, 2 PM $0.000126
-1.68%
$5.14 million $1,794
Aug 5, 12 PM $0.000125
+0.69%
$5.09 million $1,791
Aug 5, 11 AM $0.000123
-1.22%
$5.04 million $1,800