Green Historical Data

GREEN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.034
+0.05%
$ 1.39 billion $ 788,171
Jun 26, 5 AM $ 0.034
+0.15%
$ 1.39 billion $ 793,823
Jun 26, 4 AM $ 0.0335
+0.19%
$ 1.37 billion $ 790,389
Jun 26, 3 AM $ 0.0334
+0.09%
$ 1.36 billion $ 795,148
Jun 26, 2 AM $ 0.0333
-0.03%
$ 1.36 billion $ 796,750
Jun 26, 1 AM $ 0.0333
-0.22%
$ 1.36 billion $ 806,984
Jun 26, 12 AM $ 0.0332
-0.06%
$ 1.35 billion $ 804,531
Jun 25, 11 PM $ 0.0332
+0.64%
$ 1.35 billion $ 792,379
Jun 25, 10 PM $ 0.0331
-0.02%
$ 1.35 billion $ 809,225
Jun 25, 9 PM $ 0.0332
+0.21%
$ 1.36 billion $ 808,397
Jun 25, 8 PM $ 0.0328
+0.02%
$ 1.34 billion $ 785,187
Jun 25, 7 PM $ 0.0327
+0.62%
$ 1.34 billion $ 796,888
Jun 25, 6 PM $ 0.0327
-0.22%
$ 1.33 billion $ 802,991
Jun 25, 5 PM $ 0.0327
+0.12%
$ 1.33 billion $ 816,398
Jun 25, 4 PM $ 0.0325
+0.57%
$ 1.33 billion $ 816,232
Jun 25, 3 PM $ 0.0324
-0.09%
$ 1.32 billion $ 810,613
Jun 25, 2 PM $ 0.0324
-0.47%
$ 1.33 billion $ 796,559
Jun 25, 1 PM $ 0.0326
-0.50%
$ 1.33 billion $ 800,988
Jun 25, 12 PM $ 0.0325
+0.25%
$ 1.33 billion $ 805,376
Jun 25, 11 AM $ 0.0325
+0.19%
$ 1.33 billion $ 781,831
Jun 25, 10 AM $ 0.0323
-0.22%
$ 1.32 billion $ 778,073
Jun 25, 9 AM $ 0.0324
-0.21%
$ 1.32 billion $ 791,820
Jun 25, 8 AM $ 0.0326
+0.16%
$ 1.33 billion $ 794,009
Jun 25, 7 AM $ 0.0327
-0.23%
$ 1.34 billion $ 800,266
Jun 25, 6 AM $ 0.0324
+0.30%
$ 1.32 billion $ 803,312
Jun 25, 5 AM $ 0.0323
+0.54%
$ 1.32 billion $ 795,425
Jun 25, 4 AM $ 0.0329
+0.01%
$ 1.34 billion $ 783,552
Jun 25, 3 AM $ 0.0323
+0.71%
$ 1.32 billion $ 746,439
Jun 25, 2 AM $ 0.0312
+0.17%
$ 1.27 billion $ 768,328
Jun 25, 1 AM $ 0.0303
+0.69%
$ 1.24 billion $ 696,838
Jun 25, 12 AM $ 0.03
+0.50%
$ 1.22 billion $ 710,457
Jun 24, 11 PM $ 0.0299
+0.60%
$ 1.22 billion $ 717,953
Jun 24, 10 PM $ 0.0301
-0.26%
$ 1.23 billion $ 697,205
Jun 24, 9 PM $ 0.0301
+0.13%
$ 1.23 billion $ 701,464
Jun 24, 8 PM $ 0.03
-0.15%
$ 1.23 billion $ 701,658
Jun 24, 7 PM $ 0.0301
-0.40%
$ 1.23 billion $ 696,489
Jun 24, 6 PM $ 0.0302
-0.06%
$ 1.23 billion $ 692,583
Jun 24, 5 PM $ 0.0303
+0.22%
$ 1.24 billion $ 697,979
Jun 24, 4 PM $ 0.0301
-0.22%
$ 1.23 billion $ 700,590
Jun 24, 3 PM $ 0.0302
+0.43%
$ 1.24 billion $ 690,126
Jun 24, 2 PM $ 0.03
-0.22%
$ 1.23 billion $ 693,702
Jun 24, 1 PM $ 0.0301
-0.57%
$ 1.23 billion $ 701,291
Jun 24, 12 PM $ 0.0301
+0.29%
$ 1.23 billion $ 691,593
Jun 24, 11 AM $ 0.0301
+0.20%
$ 1.23 billion $ 693,399
Jun 24, 10 AM $ 0.03
-0.22%
$ 1.22 billion $ 692,791
Jun 24, 9 AM $ 0.03
+0.01%
$ 1.23 billion $ 684,297
Jun 24, 8 AM $ 0.03
-0.25%
$ 1.22 billion $ 697,261
Jun 24, 7 AM $ 0.0301
+0.07%
$ 1.23 billion $ 694,172
Jun 24, 6 AM $ 0.0301
+0.03%
$ 1.23 billion $ 695,742
Jun 24, 5 AM $ 0.0301
+0.29%
$ 1.23 billion $ 707,433