Green Historical Data

GREEN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.000407
-1.10%
$ 16.61 million $ 1,515
Mar 13, 6 AM $ 0.000411
+0.79%
$ 16.79 million $ 1,553
Mar 13, 5 AM $ 0.000405
-0.70%
$ 16.55 million $ 1,505
Mar 13, 4 AM $ 0.000407
-0.02%
$ 16.62 million $ 1,516
Mar 13, 3 AM $ 0.000409
+4.10%
$ 16.72 million $ 1,509
Mar 13, 2 AM $ 0.000395
+2.46%
$ 16.12 million $ 1,551
Mar 13, 1 AM $ 0.000382
-4.87%
$ 15.6 million $ 1,417
Mar 13, 12 AM $ 0.000404
+3.30%
$ 16.49 million $ 1,462
Mar 12, 11 PM $ 0.000391
+10.26%
$ 15.96 million $ 1,308
Mar 12, 10 PM $ 0.000361
+42.82%
$ 14.75 million $ 1,146
Mar 12, 9 PM $ 0.000313
+22.05%
$ 12.77 million $ 525
Mar 12, 8 PM $ 0.000255
+3.93%
$ 10.41 million $ 1,659
Mar 12, 7 PM $ 0.000241
+0.92%
$ 9.85 million $ 1,767
Mar 12, 6 PM $ 0.000239
+0.38%
$ 9.76 million $ 1,680
Mar 12, 5 PM $ 0.000238
-1.51%
$ 9.72 million $ 1,658
Mar 12, 4 PM $ 0.000241
-0.68%
$ 9.86 million $ 1,602
Mar 12, 3 PM $ 0.000243
+1.54%
$ 9.91 million $ 1,599
Mar 12, 2 PM $ 0.000239
-7.08%
$ 9.77 million $ 1,579
Mar 12, 1 PM $ 0.000257
+3.10%
$ 10.5 million $ 1,584
Mar 12, 12 PM $ 0.000249
-0.03%
$ 10.16 million $ 1,514
Mar 12, 11 AM $ 0.000249
-0.73%
$ 10.17 million $ 1,515
Mar 12, 10 AM $ 0.000251
+0.15%
$ 10.24 million $ 1,519
Mar 12, 9 AM $ 0.00025
-0.74%
$ 10.2 million $ 1,512
Mar 12, 8 AM $ 0.000252
+0.31%
$ 10.28 million $ 1,090
Mar 12, 7 AM $ 0.000251
+0.67%
$ 10.25 million $ 1,042
Mar 12, 6 AM $ 0.00025
+1.56%
$ 10.22 million $ 1,004
Mar 12, 5 AM $ 0.000246
+2.63%
$ 10.06 million $ 634
Mar 12, 4 AM $ 0.00024
-0.85%
$ 9.8 million $ 721
Mar 12, 3 AM $ 0.000242
+0.15%
$ 9.89 million $ 4,126
Mar 12, 2 AM $ 0.000241
+4.04%
$ 9.84 million $ 443
Mar 12, 1 AM $ 0.000232
+0.26%
$ 9.46 million $ 3,730
Mar 12, 12 AM $ 0.000231
+0.06%
$ 9.43 million $ 3,725
Mar 11, 11 PM $ 0.000231
-0.79%
$ 9.43 million $ 282
Mar 11, 10 PM $ 0.000233
-0.43%
$ 9.51 million $ 373
Mar 11, 9 PM $ 0.000233
+1.51%
$ 9.53 million $ 375
Mar 11, 8 PM $ 0.00023
+2.37%
$ 9.39 million $ 392
Mar 11, 7 PM $ 0.000227
-11.39%
$ 9.26 million $ 423
Mar 11, 6 PM $ 0.000256
-1.02%
$ 10.45 million $ 3,766
Mar 11, 5 PM $ 0.000258
-0.23%
$ 10.56 million $ 3,842
Mar 11, 4 PM $ 0.000259
-6.99%
$ 10.58 million $ 3,843
Mar 11, 3 PM $ 0.000278
+0.23%
$ 11.37 million $ 3,533
Mar 11, 2 PM $ 0.000278
-0.89%
$ 11.35 million $ 3,590
Mar 11, 1 PM $ 0.000287
+13.99%
$ 11.72 million $ 2,943
Mar 11, 12 PM $ 0.000252
-0.04%
$ 10.28 million $ 666
Mar 11, 11 AM $ 0.000252
+0.52%
$ 10.29 million $ 678
Mar 11, 10 AM $ 0.00025
+0.93%
$ 10.23 million $ 682
Mar 11, 9 AM $ 0.000248
+0.58%
$ 10.14 million $ 811
Mar 11, 8 AM $ 0.000247
+0.04%
$ 10.07 million $ 841
Mar 11, 7 AM $ 0.000246
-0.58%
$ 10.07 million $ 853
Mar 11, 6 AM $ 0.000248
+1.08%
$ 10.13 million $ 9,737