Green Historical Data

GREEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0301
+0.29%
$ 1.23 billion $ 707,433
Jun 24, 4 AM $ 0.0299
-0.16%
$ 1.22 billion $ 690,668
Jun 24, 3 AM $ 0.0299
-0.29%
$ 1.22 billion $ 688,642
Jun 24, 2 AM $ 0.0299
-0.55%
$ 1.22 billion $ 684,394
Jun 24, 1 AM $ 0.0301
-0.42%
$ 1.23 billion $ 677,172
Jun 24, 12 AM $ 0.0302
-0.37%
$ 1.23 billion $ 672,454
Jun 23, 11 PM $ 0.0303
+0.91%
$ 1.24 billion $ 679,739
Jun 23, 10 PM $ 0.0303
+0.37%
$ 1.24 billion $ 695,982
Jun 23, 9 PM $ 0.0301
+0.19%
$ 1.23 billion $ 693,398
Jun 23, 8 PM $ 0.0301
+0.17%
$ 1.23 billion $ 693,952
Jun 23, 7 PM $ 0.0302
+0.21%
$ 1.24 billion $ 682,399
Jun 23, 6 PM $ 0.0301
+0.01%
$ 1.23 billion $ 667,968
Jun 23, 5 PM $ 0.0302
+0.55%
$ 1.23 billion $ 680,445
Jun 23, 4 PM $ 0.0302
-0.19%
$ 1.23 billion $ 678,661
Jun 23, 3 PM $ 0.0303
+0.00%
$ 1.24 billion $ 682,364
Jun 23, 2 PM $ 0.0302
+0.93%
$ 1.23 billion $ 664,908
Jun 23, 1 PM $ 0.0301
+0.21%
$ 1.23 billion $ 673,659
Jun 23, 12 PM $ 0.03
-0.26%
$ 1.22 billion $ 679,901
Jun 23, 11 AM $ 0.03
+0.05%
$ 1.23 billion $ 694,408
Jun 23, 10 AM $ 0.03
+0.01%
$ 1.23 billion $ 701,182
Jun 23, 9 AM $ 0.03
+0.33%
$ 1.23 billion $ 702,473
Jun 23, 8 AM $ 0.0299
+0.74%
$ 1.22 billion $ 680,893
Jun 23, 7 AM $ 0.0297
+0.09%
$ 1.21 billion $ 677,358
Jun 23, 6 AM $ 0.0297
-0.26%
$ 1.21 billion $ 679,818
Jun 23, 5 AM $ 0.0298
+0.15%
$ 1.22 billion $ 690,026
Jun 23, 4 AM $ 0.0297
-0.89%
$ 1.21 billion $ 700,042
Jun 23, 3 AM $ 0.03
+0.44%
$ 1.22 billion $ 710,347
Jun 23, 2 AM $ 0.0298
-0.33%
$ 1.22 billion $ 712,570
Jun 23, 1 AM $ 0.0299
+0.79%
$ 1.22 billion $ 720,517
Jun 23, 12 AM $ 0.0297
+3.00%
$ 1.21 billion $ 711,668
Jun 22, 11 PM $ 0.0288
+2.14%
$ 1.18 billion $ 701,841
Jun 22, 10 PM $ 0.0312
+10.73%
$ 1.27 billion $ 758,912
Jun 22, 9 PM $ 0.0281
-0.90%
$ 1.15 billion $ 673,112
Jun 22, 8 PM $ 0.0284
+0.09%
$ 1.16 billion $ 684,023
Jun 22, 7 PM $ 0.0284
+0.22%
$ 1.16 billion $ 695,491
Jun 22, 6 PM $ 0.0283
-0.71%
$ 1.16 billion $ 697,556
Jun 22, 5 PM $ 0.0285
+0.11%
$ 1.16 billion $ 684,176
Jun 22, 4 PM $ 0.0285
+2.21%
$ 1.16 billion $ 692,476
Jun 22, 3 PM $ 0.0279
-0.24%
$ 1.14 billion $ 691,397
Jun 22, 2 PM $ 0.0279
+1.28%
$ 1.14 billion $ 679,067
Jun 22, 1 PM $ 0.0276
-2.58%
$ 1.13 billion $ 678,888
Jun 22, 12 PM $ 0.0274
-2.94%
$ 1.12 billion $ 666,995
Jun 22, 11 AM $ 0.0274
-2.00%
$ 1.12 billion $ 660,205
Jun 22, 10 AM $ 0.0272
-5.59%
$ 1.11 billion $ 644,881
Jun 22, 9 AM $ 0.0272
-8.76%
$ 1.11 billion $ 636,491
Jun 22, 7 AM $ 0.0299
-1.14%
$ 1.22 billion $ 711,802
Jun 22, 6 AM $ 0.0302
+8.79%
$ 1.23 billion $ 623,790
Jun 22, 5 AM $ 0.0273
-0.75%
$ 1.12 billion $ 632,358
Jun 22, 4 AM $ 0.0274
-0.16%
$ 1.12 billion $ 613,037
Jun 22, 3 AM $ 0.0274
+1.48%
$ 1.12 billion $ 598,572