Green Historical Data

GREEN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000245
+0.19%
$ 10.02 million $ 9,758
Mar 11, 4 AM $ 0.000245
-0.58%
$ 10 million $ 9,747
Mar 11, 3 AM $ 0.000246
-0.21%
$ 10.06 million $ 10,153
Mar 11, 2 AM $ 0.000247
+0.33%
$ 10.08 million $ 10,131
Mar 11, 1 AM $ 0.000247
-1.39%
$ 10.07 million $ 10,138
Mar 11, 12 AM $ 0.00025
+0.32%
$ 10.21 million $ 9,994
Mar 10, 11 PM $ 0.000249
+6.60%
$ 10.18 million $ 9,989
Mar 10, 10 PM $ 0.000234
+2.66%
$ 9.55 million $ 9,798
Mar 10, 9 PM $ 0.00023
-5.99%
$ 9.38 million $ 1,022
Mar 10, 8 PM $ 0.000243
-6.78%
$ 9.93 million $ 9,317
Mar 10, 7 PM $ 0.000261
-3.68%
$ 10.65 million $ 9,323
Mar 10, 6 PM $ 0.00027
+9.21%
$ 11.05 million $ 9,356
Mar 10, 5 PM $ 0.000245
-11.71%
$ 9.99 million $ 8,433
Mar 10, 4 PM $ 0.00028
+0.01%
$ 11.44 million $ 8,311
Mar 10, 3 PM $ 0.00028
+1.59%
$ 11.43 million $ 8,330
Mar 10, 2 PM $ 0.000274
+8.24%
$ 11.21 million $ 8,177
Mar 10, 1 PM $ 0.000285
-2.46%
$ 11.66 million $ 6,524
Mar 10, 12 PM $ 0.000292
+2.33%
$ 11.95 million $ 6,159
Mar 10, 11 AM $ 0.000286
+1.27%
$ 11.68 million $ 5,486
Mar 10, 10 AM $ 0.000282
+6.60%
$ 11.53 million $ 5,466
Mar 10, 9 AM $ 0.000268
-7.78%
$ 10.95 million $ 980
Mar 10, 8 AM $ 0.000291
-0.01%
$ 11.87 million $ 3,506
Mar 10, 7 AM $ 0.000291
+5.88%
$ 11.87 million $ 3,549
Mar 10, 6 AM $ 0.000275
+3.31%
$ 11.21 million $ 3,139
Mar 10, 5 AM $ 0.000266
-4.52%
$ 10.86 million $ 3,088
Mar 10, 4 AM $ 0.000279
+2.30%
$ 11.38 million $ 2,141
Mar 10, 3 AM $ 0.000262
-0.51%
$ 10.69 million $ 1,987
Mar 10, 2 AM $ 0.000259
-0.89%
$ 10.6 million $ 9,392
Mar 10, 1 AM $ 0.000271
+10.21%
$ 11.05 million $ 9,077
Mar 10, 12 AM $ 0.000245
+1.57%
$ 10.02 million $ 8,699
Mar 9, 11 PM $ 0.000242
-0.58%
$ 9.87 million $ 8,616
Mar 9, 10 PM $ 0.000246
-6.51%
$ 10.05 million $ 652
Mar 9, 9 PM $ 0.000263
-0.94%
$ 10.75 million $ 7,416
Mar 9, 8 PM $ 0.000266
-3.21%
$ 10.85 million $ 7,424
Mar 9, 7 PM $ 0.000276
+16.73%
$ 11.27 million $ 6,116
Mar 9, 6 PM $ 0.000239
-6.27%
$ 9.76 million $ 5,410
Mar 9, 5 PM $ 0.000255
+6.50%
$ 10.41 million $ 4,064
Mar 9, 4 PM $ 0.00024
-0.53%
$ 9.79 million $ 3,444
Mar 9, 3 PM $ 0.000241
+2.44%
$ 9.84 million $ 3,552
Mar 9, 2 PM $ 0.000237
-0.48%
$ 9.67 million $ 436
Mar 9, 1 PM $ 0.000238
+3.38%
$ 9.71 million $ 3,677
Mar 9, 12 PM $ 0.00023
-0.27%
$ 9.39 million $ 3,558
Mar 9, 11 AM $ 0.000231
-0.24%
$ 9.42 million $ 3,559
Mar 9, 10 AM $ 0.000231
-0.38%
$ 9.44 million $ 3,561
Mar 9, 9 AM $ 0.000232
+4.92%
$ 9.48 million $ 3,563
Mar 9, 8 AM $ 0.000221
+1.99%
$ 9.03 million $ 3,494
Mar 9, 7 AM $ 0.000217
-1.49%
$ 8.86 million $ 3,416
Mar 9, 6 AM $ 0.00022
+0.39%
$ 8.99 million $ 3,201
Mar 9, 5 AM $ 0.000219
-0.79%
$ 8.95 million $ 3,202
Mar 9, 4 AM $ 0.000231
+8.23%
$ 9.43 million $ 365