Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $0.000124
-0.43%
$5.05 million $1,832
Aug 5, 9 AM $0.000125
+3.85%
$5.13 million $1,840
Aug 5, 8 AM $0.000123
+0.46%
$5.02 million $1,853
Aug 5, 7 AM $0.000122
+0.69%
$4.97 million $1,847
Aug 5, 6 AM $0.000121
-0.92%
$4.92 million $1,848
Aug 5, 5 AM $0.000124
-0.24%
$5.05 million $1,834
Aug 5, 4 AM $0.000122
+0.69%
$4.99 million $1,870
Aug 5, 3 AM $0.000122
+4.66%
$4.97 million $1,383
Aug 5, 2 AM $0.000119
-1.65%
$4.84 million $1,278
Aug 5, 1 AM $0.000118
-0.33%
$4.83 million $1,275
Aug 5, 12 AM $0.00012
+3.61%
$4.9 million $1,279
Aug 4, 11 PM $0.000116
-2.11%
$4.72 million $858
Aug 4, 10 PM $0.000118
+10.37%
$4.84 million $777
Aug 4, 9 PM $0.000109
-2.69%
$4.46 million $801
Aug 4, 8 PM $0.000109
+2.44%
$4.46 million $1,653
Aug 4, 7 PM $0.000109
-2.14%
$4.47 million $2,346
Aug 4, 6 PM $0.000112
+0.42%
$4.58 million $4,560
Aug 4, 5 PM $0.000115
+0.00%
$4.68 million $8,451
Aug 4, 3 PM $0.000117
+0.13%
$4.77 million $8,440
Aug 4, 2 PM $0.000118
+2.03%
$4.84 million $8,341
Aug 4, 1 PM $0.000116
-1.87%
$4.75 million $8,399
Aug 4, 12 PM $0.000117
+0.00%
$4.8 million $8,382
Aug 4, 11 AM $0.000115
+5.79%
$4.71 million $8,393
Aug 4, 10 AM $0.000108
-1.95%
$4.43 million $8,323
Aug 4, 9 AM $0.000114
+3.13%
$4.65 million $8,242
Aug 4, 8 AM $0.000112
-2.00%
$4.58 million $8,239
Aug 4, 7 AM $0.000113
-0.77%
$4.62 million $8,239
Aug 4, 6 AM $0.000113
+2.44%
$4.63 million $8,212
Aug 4, 5 AM $0.000112
-0.49%
$4.58 million $8,200
Aug 4, 4 AM $0.000113
+1.65%
$4.63 million $8,197
Aug 4, 3 AM $0.000111
-3.05%
$4.52 million $8,149
Aug 4, 2 AM $0.000112
+0.48%
$4.56 million $8,159
Aug 4, 1 AM $0.000112
-3.93%
$4.59 million $8,160
Aug 4, 12 AM $0.000114
+6.27%
$4.65 million $8,090
Aug 3, 11 PM $0.000106
-2.54%
$4.34 million $7,981
Aug 3, 10 PM $0.000111
-3.96%
$4.54 million $7,925
Aug 3, 9 PM $0.000108
-3.34%
$4.4 million $7,974
Aug 3, 8 PM $0.000108
+2.75%
$4.4 million $7,950
Aug 3, 7 PM $0.000106
-5.77%
$4.34 million $7,987
Aug 3, 6 PM $0.000112
-15.94%
$4.57 million $3,679
Aug 3, 5 PM $0.000134
+0.00%
$5.47 million $403
Aug 3, 4 PM $0.000133
+0.00%
$5.42 million $398
Aug 3, 3 PM $0.000135
+0.00%
$5.51 million $412
Aug 3, 2 PM $0.000138
+0.00%
$5.62 million $429
Aug 3, 1 PM $0.000141
+0.00%
$5.76 million $405
Aug 3, 12 PM $0.000136
-2.17%
$5.56 million $395
Aug 3, 9 AM $0.000134
+0.00%
$5.47 million $538
Aug 3, 5 AM $0.000133
-0.02%
$5.43 million $636
Aug 3, 3 AM $0.000134
+1.12%
$5.46 million $684
Aug 3, 2 AM $0.000136
+0.00%
$5.55 million $672