Green Historical Data

GREEN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000231
+8.23%
$ 9.43 million $ 365
Mar 9, 3 AM $ 0.000213
+0.41%
$ 8.72 million $ 2,710
Mar 9, 2 AM $ 0.000213
-7.61%
$ 8.7 million $ 2,677
Mar 9, 1 AM $ 0.00023
-0.34%
$ 9.41 million $ 2,673
Mar 9, 12 AM $ 0.000231
-0.02%
$ 9.44 million $ 2,671
Mar 8, 11 PM $ 0.000231
-0.46%
$ 9.43 million $ 2,670
Mar 8, 10 PM $ 0.000232
-0.22%
$ 9.47 million $ 2,684
Mar 8, 9 PM $ 0.000232
+0.65%
$ 9.49 million $ 2,684
Mar 8, 8 PM $ 0.000231
+0.10%
$ 9.43 million $ 2,682
Mar 8, 7 PM $ 0.000231
+0.62%
$ 9.42 million $ 2,679
Mar 8, 6 PM $ 0.000227
+0.22%
$ 9.28 million $ 2,641
Mar 8, 5 PM $ 0.000227
+1.60%
$ 9.26 million $ 2,640
Mar 8, 4 PM $ 0.000223
-11.04%
$ 9.11 million $ 2,286
Mar 8, 3 PM $ 0.000255
+9.05%
$ 10.41 million $ 308
Mar 8, 2 PM $ 0.000235
+5.67%
$ 9.58 million $ 1,815
Mar 8, 1 PM $ 0.000223
+7.46%
$ 9.09 million $ 1,379
Mar 8, 12 PM $ 0.000207
+2.80%
$ 8.46 million $ 637
Mar 8, 11 AM $ 0.000202
-0.09%
$ 8.23 million $ 183
Mar 8, 10 AM $ 0.000202
-0.07%
$ 8.24 million $ 182
Mar 8, 9 AM $ 0.000202
+0.47%
$ 8.25 million $ 182
Mar 8, 8 AM $ 0.000201
+5.34%
$ 8.21 million $ 179
Mar 8, 7 AM $ 0.000191
+0.46%
$ 7.79 million $ 634
Mar 8, 6 AM $ 0.00019
-0.01%
$ 7.76 million $ 634
Mar 8, 5 AM $ 0.000189
-2.94%
$ 7.73 million $ 624
Mar 8, 4 AM $ 0.000195
+0.34%
$ 7.96 million $ 31
Mar 8, 3 AM $ 0.000194
-0.17%
$ 7.93 million $ 51
Mar 8, 2 AM $ 0.000194
-0.36%
$ 7.94 million $ 51
Mar 8, 1 AM $ 0.000195
-0.01%
$ 7.97 million $ 51
Mar 8, 12 AM $ 0.000195
+0.47%
$ 7.97 million $ 51
Mar 7, 11 PM $ 0.000194
+0.34%
$ 7.94 million $ 60
Mar 7, 10 PM $ 0.000194
-0.18%
$ 7.91 million $ 63
Mar 7, 9 PM $ 0.000194
-0.05%
$ 7.92 million $ 411
Mar 7, 8 PM $ 0.000194
-0.66%
$ 7.93 million $ 411
Mar 7, 7 PM $ 0.000195
-0.22%
$ 7.99 million $ 414
Mar 7, 6 PM $ 0.000196
+0.13%
$ 8 million $ 440
Mar 7, 5 PM $ 0.000196
+0.42%
$ 7.99 million $ 439
Mar 7, 4 PM $ 0.000195
+1.47%
$ 7.96 million $ 434
Mar 7, 3 PM $ 0.000194
-1.74%
$ 7.91 million $ 333
Mar 7, 2 PM $ 0.000197
+0.06%
$ 8.05 million $ 93
Mar 7, 1 PM $ 0.000197
-0.03%
$ 8.05 million $ 106
Mar 7, 12 PM $ 0.000197
+0.09%
$ 8.05 million $ 336
Mar 7, 11 AM $ 0.000197
+0.04%
$ 8.05 million $ 336
Mar 7, 10 AM $ 0.000197
+0.05%
$ 8.04 million $ 336
Mar 7, 9 AM $ 0.000197
+0.13%
$ 8.04 million $ 335
Mar 7, 8 AM $ 0.000196
+0.44%
$ 8.03 million $ 401
Mar 7, 7 AM $ 0.000196
-2.74%
$ 7.99 million $ 389
Mar 7, 6 AM $ 0.000201
+0.30%
$ 8.22 million $ 346
Mar 7, 5 AM $ 0.000201
+0.47%
$ 8.2 million $ 384
Mar 7, 4 AM $ 0.0002
+0.27%
$ 8.16 million $ 441
Mar 7, 3 AM $ 0.000199
+2.22%
$ 8.14 million $ 441