Green Historical Data

GREEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 AM $ 0.0269
+0.67%
$ 1.1 billion $ 575,159
Jun 22, 1 AM $ 0.0266
-0.48%
$ 1.09 billion $ 563,224
Jun 22, 12 AM $ 0.0267
+1.56%
$ 1.09 billion $ 552,983
Jun 21, 11 PM $ 0.0263
+0.73%
$ 1.07 billion $ 558,199
Jun 21, 10 PM $ 0.0259
-0.04%
$ 1.06 billion $ 531,063
Jun 21, 9 PM $ 0.0259
-1.11%
$ 1.06 billion $ 523,100
Jun 21, 8 PM $ 0.0257
+0.13%
$ 1.05 billion $ 520,200
Jun 21, 7 PM $ 0.0255
-0.56%
$ 1.04 billion $ 518,988
Jun 21, 6 PM $ 0.0257
+0.27%
$ 1.05 billion $ 522,094
Jun 21, 5 PM $ 0.0257
-0.23%
$ 1.05 billion $ 492,883
Jun 21, 4 PM $ 0.0257
-0.80%
$ 1.05 billion $ 489,263
Jun 21, 3 PM $ 0.0258
+0.41%
$ 1.06 billion $ 474,954
Jun 21, 2 PM $ 0.0259
+0.13%
$ 1.06 billion $ 482,956
Jun 21, 1 PM $ 0.0258
-0.33%
$ 1.05 billion $ 479,949
Jun 21, 12 PM $ 0.026
+0.49%
$ 1.06 billion $ 483,096
Jun 21, 11 AM $ 0.0258
-0.34%
$ 1.05 billion $ 482,736
Jun 21, 10 AM $ 0.0259
+0.03%
$ 1.06 billion $ 487,266
Jun 21, 9 AM $ 0.0259
-0.33%
$ 1.06 billion $ 498,657
Jun 21, 8 AM $ 0.0261
+0.13%
$ 1.06 billion $ 484,763
Jun 21, 7 AM $ 0.026
-1.56%
$ 1.06 billion $ 503,831
Jun 21, 6 AM $ 0.0265
+0.44%
$ 1.08 billion $ 505,853
Jun 21, 5 AM $ 0.0263
+0.46%
$ 1.07 billion $ 495,089
Jun 21, 4 AM $ 0.0261
+0.41%
$ 1.06 billion $ 506,494
Jun 21, 3 AM $ 0.0261
+0.54%
$ 1.07 billion $ 533,162
Jun 21, 2 AM $ 0.026
-0.11%
$ 1.06 billion $ 549,540
Jun 21, 1 AM $ 0.0259
-0.29%
$ 1.06 billion $ 550,766
Jun 21, 12 AM $ 0.0259
-0.27%
$ 1.06 billion $ 544,073
Jun 20, 11 PM $ 0.0258
-0.69%
$ 1.06 billion $ 538,535
Jun 20, 10 PM $ 0.026
-0.29%
$ 1.06 billion $ 552,790
Jun 20, 9 PM $ 0.026
-0.27%
$ 1.06 billion $ 566,129
Jun 20, 8 PM $ 0.0261
+0.34%
$ 1.07 billion $ 564,011
Jun 20, 7 PM $ 0.0259
-0.93%
$ 1.06 billion $ 559,824
Jun 20, 6 PM $ 0.026
-0.07%
$ 1.06 billion $ 569,462
Jun 20, 5 PM $ 0.026
-0.06%
$ 1.06 billion $ 568,778
Jun 20, 4 PM $ 0.026
-0.34%
$ 1.06 billion $ 591,980
Jun 20, 3 PM $ 0.026
-0.01%
$ 1.06 billion $ 592,772
Jun 20, 2 PM $ 0.026
+0.07%
$ 1.06 billion $ 595,948
Jun 20, 1 PM $ 0.026
+0.35%
$ 1.06 billion $ 602,957
Jun 20, 12 PM $ 0.026
-0.47%
$ 1.06 billion $ 595,647
Jun 20, 11 AM $ 0.0262
+0.34%
$ 1.07 billion $ 591,238
Jun 20, 10 AM $ 0.026
-0.03%
$ 1.06 billion $ 593,529
Jun 20, 9 AM $ 0.026
+0.00%
$ 1.06 billion $ 591,766
Jun 20, 8 AM $ 0.0261
-0.48%
$ 1.07 billion $ 601,347
Jun 20, 7 AM $ 0.0262
+0.02%
$ 1.07 billion $ 592,874
Jun 20, 6 AM $ 0.0263
+0.72%
$ 1.08 billion $ 591,772
Jun 20, 5 AM $ 0.0261
+0.15%
$ 1.07 billion $ 571,235
Jun 20, 4 AM $ 0.026
+0.46%
$ 1.06 billion $ 563,877
Jun 20, 3 AM $ 0.026
-0.41%
$ 1.06 billion $ 531,013
Jun 20, 2 AM $ 0.0261
-0.04%
$ 1.06 billion $ 513,636
Jun 20, 1 AM $ 0.026
+0.02%
$ 1.06 billion $ 515,240