Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2 AM $0.000136
+0.00%
$5.55 million $672
Aug 3, 1 AM $0.000132
+0.83%
$5.41 million $716
Aug 3, 12 AM $0.000134
+1.17%
$5.48 million $823
Aug 2, 11 PM $0.000137
+0.00%
$5.59 million $1,464
Aug 2, 10 PM $0.000137
+0.00%
$5.61 million $1,406
Aug 2, 8 PM $0.000135
+1.44%
$5.5 million $1,448
Aug 2, 7 PM $0.000133
+0.55%
$5.44 million $1,366
Aug 2, 6 PM $0.000132
+7.05%
$5.38 million $1,368
Aug 2, 5 PM $0.000126
-9.75%
$5.14 million $1,266
Aug 2, 3 PM $0.000142
+0.60%
$5.81 million $1,465
Aug 2, 2 PM $0.000136
+1.63%
$5.56 million $1,450
Aug 2, 1 PM $0.000134
+1.13%
$5.46 million $1,463
Aug 2, 12 PM $0.000134
+0.30%
$5.47 million $1,510
Aug 2, 10 AM $0.000137
+0.67%
$5.61 million $1,487
Aug 2, 9 AM $0.000136
-3.10%
$5.54 million $1,520
Aug 2, 8 AM $0.000142
-0.89%
$5.78 million $1,521
Aug 2, 7 AM $0.000147
-0.80%
$6 million $1,523
Aug 2, 6 AM $0.000143
+1.31%
$5.83 million $1,465
Aug 2, 5 AM $0.000145
-0.31%
$5.92 million $1,464
Aug 2, 4 AM $0.000143
-2.88%
$5.84 million $1,637
Aug 2, 3 AM $0.000148
+1.56%
$6.03 million $1,628
Aug 2, 2 AM $0.000142
-0.57%
$5.81 million $1,630
Aug 2, 1 AM $0.000133
+0.00%
$5.42 million $1,576
Aug 2, 12 AM $0.00014
-3.84%
$5.73 million $1,562
Aug 1, 11 PM $0.000147
+0.39%
$5.99 million $1,417
Aug 1, 10 PM $0.00015
+4.86%
$6.15 million $803
Aug 1, 9 PM $0.000144
+0.74%
$5.9 million $779
Aug 1, 8 PM $0.000146
-2.17%
$5.98 million $759
Aug 1, 7 PM $0.000145
-3.06%
$5.9 million $765
Aug 1, 6 PM $0.000143
-0.10%
$5.84 million $757
Aug 1, 5 PM $0.000145
+2.51%
$5.93 million $659
Aug 1, 4 PM $0.000142
-0.95%
$5.81 million $648
Aug 1, 3 PM $0.00014
+1.55%
$5.72 million $662
Aug 1, 2 PM $0.000136
+2.80%
$5.56 million $708
Aug 1, 1 PM $0.000127
-8.16%
$5.18 million $664
Aug 1, 12 PM $0.000138
+0.39%
$5.66 million $633
Aug 1, 11 AM $0.000139
+2.36%
$5.68 million $599
Aug 1, 10 AM $0.000137
-0.78%
$5.62 million $589
Aug 1, 9 AM $0.000134
+0.96%
$5.49 million $573
Aug 1, 8 AM $0.000137
+0.00%
$5.58 million $581
Aug 1, 7 AM $0.000139
+1.27%
$5.69 million $574
Aug 1, 6 AM $0.000139
-0.14%
$5.68 million $548
Aug 1, 5 AM $0.000143
+0.30%
$5.84 million $534
Aug 1, 4 AM $0.00014
-1.58%
$5.73 million $356
Aug 1, 3 AM $0.000138
+0.00%
$-- $374
Aug 1, 2 AM $0.000134
-1.22%
$5.49 million $374
Aug 1, 1 AM $0.000138
+0.12%
$5.62 million $442
Aug 1, 12 AM $0.000141
+2.61%
$5.75 million $453
Jul 31, 8 PM $0.00014
+0.03%
$5.74 million $643
Jul 31, 7 PM $0.00014
+3.82%
$5.73 million $706