Green Historical Data

GREEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.026
+0.02%
$ 1.06 billion $ 515,240
Jun 20, 12 AM $ 0.026
+0.47%
$ 1.06 billion $ 515,966
Jun 19, 11 PM $ 0.026
+0.25%
$ 1.06 billion $ 505,530
Jun 19, 10 PM $ 0.0258
+0.09%
$ 1.06 billion $ 500,717
Jun 19, 9 PM $ 0.0259
+0.01%
$ 1.06 billion $ 463,643
Jun 19, 8 PM $ 0.0258
-0.24%
$ 1.05 billion $ 462,560
Jun 19, 7 PM $ 0.0259
+0.50%
$ 1.06 billion $ 455,013
Jun 19, 6 PM $ 0.0257
-0.28%
$ 1.05 billion $ 454,762
Jun 19, 5 PM $ 0.0258
-0.63%
$ 1.06 billion $ 458,440
Jun 19, 4 PM $ 0.026
+0.12%
$ 1.06 billion $ 457,740
Jun 19, 3 PM $ 0.026
+0.07%
$ 1.06 billion $ 457,658
Jun 19, 2 PM $ 0.026
-0.01%
$ 1.06 billion $ 444,377
Jun 19, 1 PM $ 0.026
-0.08%
$ 1.06 billion $ 444,479
Jun 19, 12 PM $ 0.0261
+0.10%
$ 1.06 billion $ 449,994
Jun 19, 11 AM $ 0.026
-0.31%
$ 1.06 billion $ 447,020
Jun 19, 10 AM $ 0.0261
-0.08%
$ 1.07 billion $ 462,641
Jun 19, 9 AM $ 0.0261
-0.06%
$ 1.07 billion $ 454,335
Jun 19, 8 AM $ 0.0261
-0.24%
$ 1.07 billion $ 437,927
Jun 19, 7 AM $ 0.026
+0.27%
$ 1.06 billion $ 438,791
Jun 19, 6 AM $ 0.026
+0.03%
$ 1.06 billion $ 453,242
Jun 19, 5 AM $ 0.0259
+0.37%
$ 1.06 billion $ 486,723
Jun 19, 4 AM $ 0.0258
-0.05%
$ 1.06 billion $ 486,444
Jun 19, 3 AM $ 0.0259
-0.04%
$ 1.06 billion $ 511,226
Jun 19, 2 AM $ 0.0259
+0.27%
$ 1.06 billion $ 512,665
Jun 19, 1 AM $ 0.0259
-0.41%
$ 1.06 billion $ 530,107
Jun 19, 12 AM $ 0.026
+0.20%
$ 1.06 billion $ 525,318
Jun 18, 11 PM $ 0.026
+0.27%
$ 1.06 billion $ 547,680
Jun 18, 10 PM $ 0.026
+0.25%
$ 1.06 billion $ 545,737
Jun 18, 9 PM $ 0.0259
+0.05%
$ 1.06 billion $ 551,075
Jun 18, 8 PM $ 0.0259
+0.08%
$ 1.06 billion $ 545,510
Jun 18, 7 PM $ 0.0259
+0.13%
$ 1.06 billion $ 529,512
Jun 18, 6 PM $ 0.026
+0.43%
$ 1.06 billion $ 501,143
Jun 18, 5 PM $ 0.0259
-0.49%
$ 1.06 billion $ 477,791
Jun 18, 4 PM $ 0.026
-0.18%
$ 1.06 billion $ 477,112
Jun 18, 3 PM $ 0.026
-0.05%
$ 1.06 billion $ 452,287
Jun 18, 2 PM $ 0.026
-0.29%
$ 1.06 billion $ 421,143
Jun 18, 1 PM $ 0.0261
+0.17%
$ 1.07 billion $ 392,938
Jun 18, 12 PM $ 0.0261
-0.46%
$ 1.06 billion $ 362,281
Jun 18, 11 AM $ 0.0261
+0.72%
$ 1.07 billion $ 359,595
Jun 18, 10 AM $ 0.026
-0.16%
$ 1.06 billion $ 328,187
Jun 18, 9 AM $ 0.026
+0.18%
$ 1.06 billion $ 306,517
Jun 18, 8 AM $ 0.026
-0.16%
$ 1.06 billion $ 288,275
Jun 18, 7 AM $ 0.0261
-0.01%
$ 1.06 billion $ 262,650
Jun 18, 6 AM $ 0.026
+0.22%
$ 1.06 billion $ 225,162
Jun 18, 5 AM $ 0.026
-0.20%
$ 1.06 billion $ 190,361
Jun 18, 4 AM $ 0.0261
+0.15%
$ 1.07 billion $ 158,870
Jun 18, 3 AM $ 0.026
+0.13%
$ 1.06 billion $ 158,975
Jun 18, 2 AM $ 0.0261
+0.19%
$ 1.07 billion $ 120,715
Jun 18, 1 AM $ 0.0259
+0.52%
$ 1.06 billion $ 95,747
Jun 18, 12 AM $ 0.0259
-1.23%
$ 1.06 billion $ 63,275