Green Historical Data

GREEN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.000199
+2.22%
$ 8.14 million $ 441
Mar 7, 2 AM $ 0.000195
+0.09%
$ 7.96 million $ 335
Mar 7, 1 AM $ 0.000195
-0.22%
$ 7.95 million $ 336
Mar 7, 12 AM $ 0.000195
-0.74%
$ 7.97 million $ 339
Mar 6, 11 PM $ 0.000197
+2.17%
$ 8.03 million $ 364
Mar 6, 10 PM $ 0.000192
-0.08%
$ 7.86 million $ 398
Mar 6, 9 PM $ 0.000193
+4.45%
$ 7.86 million $ 398
Mar 6, 8 PM $ 0.000184
-0.09%
$ 7.53 million $ 323
Mar 6, 7 PM $ 0.000185
-0.73%
$ 7.54 million $ 374
Mar 6, 6 PM $ 0.000186
+0.39%
$ 7.59 million $ 405
Mar 6, 5 PM $ 0.000185
+0.14%
$ 7.56 million $ 453
Mar 6, 4 PM $ 0.000185
-1.13%
$ 7.55 million $ 486
Mar 6, 3 PM $ 0.000187
-0.44%
$ 7.64 million $ 489
Mar 6, 2 PM $ 0.000188
+0.40%
$ 7.67 million $ 518
Mar 6, 1 PM $ 0.000187
-3.24%
$ 7.66 million $ 514
Mar 6, 12 PM $ 0.000194
-0.97%
$ 7.91 million $ 1,239
Mar 6, 11 AM $ 0.000196
-0.37%
$ 7.99 million $ 1,242
Mar 6, 10 AM $ 0.000196
-1.02%
$ 8.02 million $ 1,590
Mar 6, 9 AM $ 0.000198
+0.32%
$ 8.1 million $ 1,598
Mar 6, 8 AM $ 0.000198
+0.68%
$ 8.07 million $ 1,595
Mar 6, 7 AM $ 0.000197
+0.12%
$ 8.07 million $ 1,608
Mar 6, 6 AM $ 0.000196
+0.66%
$ 8 million $ 1,597
Mar 6, 5 AM $ 0.000195
+0.41%
$ 7.95 million $ 1,594
Mar 6, 4 AM $ 0.000194
+12.78%
$ 7.91 million $ 1,490
Mar 6, 3 AM $ 0.000172
+0.67%
$ 7.02 million $ 1,254
Mar 6, 2 AM $ 0.000171
+0.36%
$ 6.97 million $ 1,252
Mar 6, 1 AM $ 0.00017
+0.44%
$ 6.95 million $ 1,251
Mar 6, 12 AM $ 0.000169
-0.73%
$ 6.92 million $ 1,250
Mar 5, 11 PM $ 0.000171
+5.27%
$ 6.97 million $ 1,223
Mar 5, 10 PM $ 0.000162
-0.01%
$ 6.62 million $ 1,145
Mar 5, 9 PM $ 0.000162
-5.92%
$ 6.62 million $ 1,191
Mar 5, 8 PM $ 0.000172
+5.13%
$ 7.03 million $ 746
Mar 5, 7 PM $ 0.000162
-8.17%
$ 6.61 million $ 605
Mar 5, 6 PM $ 0.000176
+4.74%
$ 7.2 million $ 685
Mar 5, 5 PM $ 0.000168
-5.35%
$ 6.87 million $ 479
Mar 5, 4 PM $ 0.000177
-8.66%
$ 7.24 million $ 206
Mar 5, 3 PM $ 0.000194
-1.42%
$ 7.93 million $ 56
Mar 5, 2 PM $ 0.000197
-6.75%
$ 8.03 million $ 30
Mar 5, 1 PM $ 0.000211
-0.18%
$ 8.61 million $ 38
Mar 5, 12 PM $ 0.000211
+0.00%
$ 8.62 million $ 38
Mar 5, 11 AM $ 0.000211
-0.03%
$ 8.62 million $ 38
Mar 5, 10 AM $ 0.000211
+0.59%
$ 8.62 million $ 41
Mar 5, 9 AM $ 0.00021
-0.23%
$ 8.57 million $ 41
Mar 5, 8 AM $ 0.00021
+0.34%
$ 8.59 million $ 36
Mar 5, 7 AM $ 0.00021
-4.25%
$ 8.56 million $ 101
Mar 5, 6 AM $ 0.000218
+2.74%
$ 8.92 million $ 223
Mar 5, 5 AM $ 0.000213
+0.46%
$ 8.68 million $ 211
Mar 5, 4 AM $ 0.000212
+0.46%
$ 8.64 million $ 211
Mar 5, 3 AM $ 0.000211
+1.42%
$ 8.6 million $ 211
Mar 5, 2 AM $ 0.000208
+0.31%
$ 8.48 million $ 212