Green Historical Data

GREEN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.0259
-1.23%
$ 1.06 billion $ 63,275
Jun 17, 11 PM $ 0.0255
+2.86%
$ 1.04 billion $ 36,415
Jun 17, 10 PM $ 0.0265
+0.92%
$ 1.08 billion $ 36,813
Jun 17, 9 PM $ 0.0258
-0.23%
$ 1.05 billion $ 1,111
Jun 17, 8 PM $ 0.0259
-0.33%
$ 1.06 billion $ 1,114
Jun 17, 7 PM $ 0.026
-0.48%
$ 1.06 billion $ 1,123
Jun 17, 6 PM $ 0.0261
-0.39%
$ 1.07 billion $ 1,130
Jun 17, 5 PM $ 0.0264
-0.75%
$ 1.08 billion $ 1,137
Jun 17, 4 PM $ 0.0266
-1.18%
$ 1.09 billion $ 958
Jun 17, 3 PM $ 0.0268
-0.81%
$ 1.09 billion $ 974
Jun 17, 2 PM $ 0.0269
+1.78%
$ 1.1 billion $ 945
Jun 17, 1 PM $ 0.0265
+1.96%
$ 1.08 billion $ 668
Jun 17, 12 PM $ 0.026
+0.09%
$ 1.06 billion $ 673
Jun 17, 11 AM $ 0.026
-0.26%
$ 1.06 billion $ 671
Jun 17, 10 AM $ 0.026
+0.09%
$ 1.06 billion $ 672
Jun 17, 9 AM $ 0.026
-0.01%
$ 1.06 billion $ 1,218
Jun 17, 8 AM $ 0.026
+0.17%
$ 1.06 billion $ 1,436
Jun 17, 7 AM $ 0.0259
+0.02%
$ 1.06 billion $ 1,434
Jun 17, 6 AM $ 0.026
+0.17%
$ 1.06 billion $ 2,666
Jun 17, 5 AM $ 0.0259
+0.27%
$ 1.06 billion $ 7,830
Jun 17, 4 AM $ 0.0258
+0.26%
$ 1.05 billion $ 9,823
Jun 17, 3 AM $ 0.0258
+0.67%
$ 1.05 billion $ 10,728
Jun 17, 2 AM $ 0.0256
+0.88%
$ 1.04 billion $ 13,577
Jun 17, 1 AM $ 0.0253
+0.21%
$ 1.04 billion $ 19,180
Jun 17, 12 AM $ 0.0253
+0.00%
$ 1.03 billion $ 19,157
Jun 16, 11 PM $ 0.0253
-0.09%
$ 1.03 billion $ 24,317
Jun 16, 10 PM $ 0.0253
-0.40%
$ 1.03 billion $ 26,129
Jun 16, 9 PM $ 0.0254
-0.35%
$ 1.04 billion $ 28,684
Jun 16, 8 PM $ 0.0255
-0.06%
$ 1.04 billion $ 28,695
Jun 16, 7 PM $ 0.0255
+0.01%
$ 1.04 billion $ 28,710
Jun 16, 6 PM $ 0.0254
+0.44%
$ 1.04 billion $ 28,790
Jun 16, 5 PM $ 0.0253
-0.45%
$ 1.03 billion $ 28,500
Jun 16, 4 PM $ 0.0253
+0.14%
$ 1.03 billion $ 28,483
Jun 16, 3 PM $ 0.0253
+0.08%
$ 1.03 billion $ 28,535
Jun 16, 2 PM $ 0.0253
+0.32%
$ 1.03 billion $ 28,494
Jun 16, 1 PM $ 0.0252
+0.09%
$ 1.03 billion $ 28,410
Jun 16, 12 PM $ 0.0252
+0.22%
$ 1.03 billion $ 31,101
Jun 16, 11 AM $ 0.0252
-0.01%
$ 1.03 billion $ 32,662
Jun 16, 10 AM $ 0.0252
+0.05%
$ 1.03 billion $ 37,154
Jun 16, 9 AM $ 0.0252
-0.14%
$ 1.03 billion $ 37,264
Jun 16, 8 AM $ 0.0253
-0.16%
$ 1.03 billion $ 41,081
Jun 16, 7 AM $ 0.0254
-0.21%
$ 1.04 billion $ 43,058
Jun 16, 6 AM $ 0.0254
-0.24%
$ 1.04 billion $ 44,505
Jun 16, 5 AM $ 0.0256
-0.45%
$ 1.05 billion $ 39,628
Jun 16, 4 AM $ 0.0257
-0.56%
$ 1.05 billion $ 39,513
Jun 16, 3 AM $ 0.026
-0.83%
$ 1.06 billion $ 42,771
Jun 16, 2 AM $ 0.0262
-0.30%
$ 1.07 billion $ 43,017
Jun 16, 1 AM $ 0.0262
-0.21%
$ 1.07 billion $ 40,933
Jun 16, 12 AM $ 0.0262
-0.08%
$ 1.07 billion $ 37,345
Jun 15, 11 PM $ 0.0261
-0.01%
$ 1.07 billion $ 34,574