Green Historical Data

GREEN Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000208
+0.31%
$ 8.48 million $ 212
Mar 5, 1 AM $ 0.000207
+0.69%
$ 8.46 million $ 215
Mar 5, 12 AM $ 0.000205
-0.08%
$ 8.39 million $ 299
Mar 4, 11 PM $ 0.000205
-0.45%
$ 8.39 million $ 687
Mar 4, 10 PM $ 0.000207
-0.15%
$ 8.46 million $ 695
Mar 4, 9 PM $ 0.000207
-0.30%
$ 8.47 million $ 775
Mar 4, 8 PM $ 0.000208
+1.00%
$ 8.52 million $ 856
Mar 4, 7 PM $ 0.000206
-0.52%
$ 8.42 million $ 1,237
Mar 4, 6 PM $ 0.000207
+1.70%
$ 8.45 million $ 1,245
Mar 4, 5 PM $ 0.000204
+0.14%
$ 8.32 million $ 838
Mar 4, 4 PM $ 0.000202
-0.21%
$ -- $ 829
Mar 4, 1 PM $ 0.000196
+0.00%
$ 8.02 million $ 1,300
Mar 4, 12 PM $ 0.000196
+0.28%
$ 8.02 million $ 1,716
Mar 4, 11 AM $ 0.000196
+0.01%
$ 8 million $ 1,724
Mar 4, 9 AM $ 0.000197
+0.36%
$ 8.05 million $ 1,781
Mar 4, 8 AM $ 0.000195
+1.09%
$ 7.96 million $ 1,813
Mar 4, 7 AM $ 0.000192
-0.01%
$ 7.85 million $ 1,782
Mar 4, 6 AM $ 0.000193
+4.95%
$ 7.9 million $ 1,808
Mar 4, 5 AM $ 0.000184
+0.04%
$ 7.52 million $ 1,071
Mar 4, 4 AM $ 0.000184
-0.08%
$ 7.51 million $ 2,006
Mar 4, 3 AM $ 0.000184
-0.39%
$ 7.53 million $ 2,018
Mar 4, 2 AM $ 0.000185
+0.53%
$ 7.55 million $ 2,018
Mar 4, 1 AM $ 0.000184
+9.26%
$ 7.52 million $ 1,048
Mar 4, 12 AM $ 0.000172
+1.30%
$ 7.03 million $ 2,369
Mar 3, 11 PM $ 0.00017
-1.61%
$ 6.95 million $ 2,400
Mar 3, 10 PM $ 0.000178
-1.06%
$ 7.27 million $ 2,781
Mar 3, 9 PM $ 0.00018
-1.60%
$ 7.35 million $ 2,125
Mar 3, 8 PM $ 0.000182
-1.19%
$ 7.43 million $ 2,982
Mar 3, 7 PM $ 0.000183
-11.30%
$ 7.49 million $ 1,970
Mar 3, 6 PM $ 0.000209
+0.87%
$ 8.53 million $ 6,001
Mar 3, 5 PM $ 0.000207
-0.48%
$ 8.45 million $ 7,074
Mar 3, 4 PM $ 0.000208
+1.30%
$ 8.49 million $ 7,195
Mar 3, 3 PM $ 0.000205
+1.45%
$ 8.36 million $ 7,102
Mar 3, 2 PM $ 0.000202
+4.26%
$ 8.25 million $ 6,906
Mar 3, 1 PM $ 0.000192
+0.04%
$ 7.83 million $ 6,324
Mar 3, 12 PM $ 0.000192
-2.90%
$ 7.84 million $ 5,821
Mar 3, 11 AM $ 0.000198
+0.24%
$ 8.08 million $ 5,949
Mar 3, 10 AM $ 0.000197
-0.46%
$ 8.05 million $ 5,935
Mar 3, 9 AM $ 0.000195
+1.89%
$ 7.96 million $ 5,655
Mar 3, 8 AM $ 0.000195
-0.58%
$ 7.96 million $ 5,973
Mar 3, 7 AM $ 0.000196
-3.54%
$ 8.01 million $ 10,735
Mar 3, 6 AM $ 0.000193
+4.66%
$ 7.9 million $ 10,100
Mar 3, 5 AM $ 0.000185
+0.17%
$ 7.58 million $ 9,752
Mar 3, 4 AM $ 0.000185
+1.89%
$ 7.55 million $ 9,716
Mar 3, 3 AM $ 0.000181
-0.41%
$ 7.41 million $ 9,652
Mar 3, 2 AM $ 0.000182
-0.54%
$ 7.44 million $ 10,520
Mar 3, 1 AM $ 0.000184
-5.78%
$ 7.51 million $ 9,823
Mar 3, 12 AM $ 0.000195
+23.43%
$ 7.99 million $ 9,958
Mar 2, 11 PM $ 0.000159
+3.04%
$ 6.48 million $ 9,055
Mar 2, 10 PM $ 0.000147
+21.47%
$ 6.01 million $ 3,600