Green Historical Data

GREEN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.000147
+21.47%
$ 6.01 million $ 3,600
Mar 2, 9 PM $ 0.000127
-14.48%
$ 5.2 million $ 3,084
Mar 2, 8 PM $ 0.000177
-18.35%
$ 7.23 million $ 338
Mar 2, 7 PM $ 0.000216
+0.27%
$ 8.84 million $ 1,052
Mar 2, 6 PM $ 0.000215
+0.18%
$ 8.8 million $ 883
Mar 2, 5 PM $ 0.00022
+0.96%
$ 8.99 million $ 860
Mar 2, 4 PM $ 0.000218
-0.36%
$ 8.9 million $ 396
Mar 2, 3 PM $ 0.000254
+5.24%
$ 10.38 million $ 363
Mar 2, 2 PM $ 0.000241
-0.23%
$ 9.85 million $ 359
Mar 2, 1 PM $ 0.000242
-0.08%
$ 9.88 million $ 360
Mar 2, 12 PM $ 0.000242
+0.04%
$ 9.88 million $ 360
Mar 2, 11 AM $ 0.000241
+0.38%
$ 9.86 million $ 376
Mar 2, 10 AM $ 0.000241
+1.68%
$ 9.83 million $ 370
Mar 2, 9 AM $ 0.000237
+0.72%
$ 9.66 million $ 361
Mar 2, 8 AM $ 0.000235
-0.27%
$ 9.59 million $ 342
Mar 2, 7 AM $ 0.000235
-4.11%
$ 9.59 million $ 344
Mar 2, 6 AM $ 0.000245
-1.33%
$ 10.01 million $ 348
Mar 2, 5 AM $ 0.000248
-1.69%
$ 10.14 million $ 351
Mar 2, 4 AM $ 0.000246
+0.14%
$ 10.07 million $ 399
Mar 2, 3 AM $ 0.000246
+1.50%
$ 10.05 million $ 1,126
Mar 2, 2 AM $ 0.000242
-0.75%
$ 9.91 million $ 1,093
Mar 2, 1 AM $ 0.000244
+2.39%
$ 9.98 million $ 1,087
Mar 2, 12 AM $ 0.000238
-1.40%
$ 9.73 million $ 952
Mar 1, 11 PM $ 0.000242
+1.53%
$ 9.87 million $ 965
Mar 1, 10 PM $ 0.000238
-1.45%
$ 9.72 million $ 1,057
Mar 1, 9 PM $ 0.000241
-0.91%
$ 9.86 million $ 1,070
Mar 1, 8 PM $ 0.000244
+3.40%
$ 9.95 million $ 938
Mar 1, 7 PM $ 0.000235
+0.74%
$ 9.61 million $ 794
Mar 1, 6 PM $ 0.000233
+2.02%
$ 9.54 million $ 925
Mar 1, 5 PM $ 0.000229
-1.54%
$ 9.35 million $ 912
Mar 1, 4 PM $ 0.000233
-0.08%
$ 9.52 million $ 921
Mar 1, 3 PM $ 0.000233
+0.99%
$ 9.53 million $ 911
Mar 1, 2 PM $ 0.000231
+0.45%
$ 9.44 million $ 896
Mar 1, 1 PM $ 0.00023
+0.31%
$ 9.38 million $ 894
Mar 1, 12 PM $ 0.000229
-0.14%
$ 9.36 million $ 964
Mar 1, 11 AM $ 0.000229
+0.14%
$ 9.37 million $ 969
Mar 1, 10 AM $ 0.000229
-0.26%
$ 9.36 million $ 936
Mar 1, 9 AM $ 0.00023
-0.08%
$ 9.38 million $ 937
Mar 1, 8 AM $ 0.00023
-0.16%
$ 9.41 million $ 939
Mar 1, 7 AM $ 0.000231
+0.06%
$ 9.42 million $ 939
Mar 1, 6 AM $ 0.000231
-1.22%
$ 9.42 million $ 785
Mar 1, 5 AM $ 0.000234
-1.40%
$ 9.54 million $ 670
Mar 1, 4 AM $ 0.000236
-5.00%
$ 9.66 million $ 618
Mar 1, 3 AM $ 0.000249
-0.05%
$ 10.18 million $ 1,831
Mar 1, 2 AM $ 0.000249
+1.00%
$ 10.18 million $ 1,760
Mar 1, 1 AM $ 0.000246
+0.05%
$ 10.03 million $ 1,776
Mar 1, 12 AM $ 0.000245
-0.32%
$ 10.01 million $ 1,773
Feb 28, 11 PM $ 0.000246
-0.07%
$ 10.05 million $ 1,766
Feb 28, 10 PM $ 0.000246
+0.17%
$ 10.06 million $ 1,587
Feb 28, 9 PM $ 0.000246
+0.90%
$ 10.04 million $ 997