Green Historical Data

GREEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0261
-0.01%
$ 1.07 billion $ 34,574
Jun 15, 10 PM $ 0.026
+0.50%
$ 1.06 billion $ 39,009
Jun 15, 9 PM $ 0.0259
+0.51%
$ 1.06 billion $ 49,859
Jun 15, 8 PM $ 0.0259
-0.66%
$ 1.06 billion $ 50,058
Jun 15, 7 PM $ 0.0261
-0.13%
$ 1.07 billion $ 59,557
Jun 15, 6 PM $ 0.0261
-0.14%
$ 1.07 billion $ 71,959
Jun 15, 5 PM $ 0.0261
-0.38%
$ 1.07 billion $ 109,037
Jun 15, 4 PM $ 0.0262
-0.08%
$ 1.07 billion $ 109,056
Jun 15, 3 PM $ 0.0263
+0.31%
$ 1.07 billion $ 131,476
Jun 15, 2 PM $ 0.0262
+0.11%
$ 1.07 billion $ 150,659
Jun 15, 1 PM $ 0.0262
-0.16%
$ 1.07 billion $ 154,603
Jun 15, 12 PM $ 0.0262
-0.20%
$ 1.07 billion $ 156,417
Jun 15, 11 AM $ 0.0262
-0.26%
$ 1.07 billion $ 156,808
Jun 15, 10 AM $ 0.0263
-0.17%
$ 1.07 billion $ 161,467
Jun 15, 9 AM $ 0.0263
-0.09%
$ 1.08 billion $ 163,459
Jun 15, 8 AM $ 0.0264
-0.13%
$ 1.08 billion $ 170,249
Jun 15, 7 AM $ 0.0265
-0.38%
$ 1.08 billion $ 172,620
Jun 15, 6 AM $ 0.0265
-0.14%
$ 1.08 billion $ 189,595
Jun 15, 5 AM $ 0.0266
+0.04%
$ 1.09 billion $ 189,701
Jun 15, 4 AM $ 0.0266
-0.14%
$ 1.08 billion $ 202,791
Jun 15, 3 AM $ 0.0266
+0.08%
$ 1.09 billion $ 217,712
Jun 15, 2 AM $ 0.0266
-0.13%
$ 1.09 billion $ 224,967
Jun 15, 1 AM $ 0.0266
-0.08%
$ 1.09 billion $ 246,108
Jun 15, 12 AM $ 0.0266
-0.08%
$ 1.09 billion $ 245,821
Jun 14, 11 PM $ 0.0267
+0.01%
$ 1.09 billion $ 263,645
Jun 14, 10 PM $ 0.0267
+0.08%
$ 1.09 billion $ 260,843
Jun 14, 9 PM $ 0.0266
-0.15%
$ 1.09 billion $ 262,431
Jun 14, 8 PM $ 0.0267
-0.33%
$ 1.09 billion $ 271,656
Jun 14, 7 PM $ 0.0268
-0.35%
$ 1.09 billion $ 272,883
Jun 14, 6 PM $ 0.0269
-0.40%
$ 1.1 billion $ 269,962
Jun 14, 5 PM $ 0.027
-0.20%
$ 1.1 billion $ 262,483
Jun 14, 4 PM $ 0.0274
+0.92%
$ 1.12 billion $ 305,455
Jun 14, 3 PM $ 0.0272
-0.24%
$ 1.11 billion $ 302,732
Jun 14, 2 PM $ 0.0273
-0.23%
$ 1.11 billion $ 304,730
Jun 14, 1 PM $ 0.0274
-0.02%
$ 1.12 billion $ 316,279
Jun 14, 12 PM $ 0.0274
-0.10%
$ 1.12 billion $ 339,616
Jun 14, 11 AM $ 0.0274
-0.19%
$ 1.12 billion $ 369,373
Jun 14, 10 AM $ 0.0275
-0.09%
$ 1.12 billion $ 411,236
Jun 14, 9 AM $ 0.0275
-0.41%
$ 1.12 billion $ 413,692
Jun 14, 8 AM $ 0.0276
-0.04%
$ 1.13 billion $ 437,582
Jun 14, 7 AM $ 0.0276
-0.27%
$ 1.13 billion $ 458,817
Jun 14, 6 AM $ 0.0276
-0.09%
$ 1.13 billion $ 484,990
Jun 14, 5 AM $ 0.0277
-0.17%
$ 1.13 billion $ 542,059
Jun 14, 4 AM $ 0.0278
-0.23%
$ 1.13 billion $ 541,335
Jun 14, 3 AM $ 0.0278
+0.14%
$ 1.13 billion $ 552,432
Jun 14, 2 AM $ 0.0277
-0.12%
$ 1.13 billion $ 563,820
Jun 14, 1 AM $ 0.0278
-0.14%
$ 1.14 billion $ 585,406
Jun 14, 12 AM $ 0.0279
-0.02%
$ 1.14 billion $ 644,013
Jun 13, 11 PM $ 0.0279
-0.01%
$ 1.14 billion $ 645,535
Jun 13, 10 PM $ 0.0279
+0.04%
$ 1.14 billion $ 651,128