Green Historical Data

GREEN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0279
+0.01%
$ 1.14 billion $ 679,280
Jun 13, 8 PM $ 0.0279
+0.06%
$ 1.14 billion $ 705,132
Jun 13, 7 PM $ 0.0279
+0.08%
$ 1.14 billion $ 751,366
Jun 13, 6 PM $ 0.0279
-0.06%
$ 1.14 billion $ 750,245
Jun 13, 5 PM $ 0.028
-0.02%
$ 1.14 billion $ 776,794
Jun 13, 4 PM $ 0.028
-0.12%
$ 1.15 billion $ 783,791
Jun 13, 3 PM $ 0.028
-0.16%
$ 1.15 billion $ 788,699
Jun 13, 2 PM $ 0.0281
+0.25%
$ 1.15 billion $ 789,225
Jun 13, 1 PM $ 0.0281
-0.24%
$ 1.15 billion $ 789,627
Jun 13, 12 PM $ 0.0281
-0.19%
$ 1.15 billion $ 794,923
Jun 13, 11 AM $ 0.0281
-0.40%
$ 1.15 billion $ 797,395
Jun 13, 10 AM $ 0.0282
-0.07%
$ 1.15 billion $ 813,129
Jun 13, 9 AM $ 0.0283
-0.77%
$ 1.16 billion $ 828,475
Jun 13, 8 AM $ 0.0284
+0.41%
$ 1.16 billion $ 829,362
Jun 13, 7 AM $ 0.0285
-0.22%
$ 1.17 billion $ 825,986
Jun 13, 6 AM $ 0.0285
-0.22%
$ 1.17 billion $ 824,493
Jun 13, 5 AM $ 0.0287
-0.24%
$ 1.17 billion $ 822,329
Jun 13, 4 AM $ 0.0287
+0.28%
$ 1.17 billion $ 777,020
Jun 13, 3 AM $ 0.0286
+0.04%
$ 1.17 billion $ 776,237
Jun 13, 2 AM $ 0.0286
-0.07%
$ 1.17 billion $ 744,267
Jun 13, 1 AM $ 0.0286
+0.20%
$ 1.17 billion $ 730,448
Jun 13, 12 AM $ 0.0286
+0.70%
$ 1.17 billion $ 715,927
Jun 12, 11 PM $ 0.0285
-0.25%
$ 1.16 billion $ 679,254
Jun 12, 10 PM $ 0.0286
-0.13%
$ 1.17 billion $ 664,320
Jun 12, 9 PM $ 0.0286
-0.18%
$ 1.17 billion $ 622,314
Jun 12, 8 PM $ 0.0288
-0.37%
$ 1.18 billion $ 622,621
Jun 12, 7 PM $ 0.0288
+0.28%
$ 1.18 billion $ 598,658
Jun 12, 6 PM $ 0.0288
-0.36%
$ 1.17 billion $ 592,064
Jun 12, 5 PM $ 0.0288
-0.18%
$ 1.18 billion $ 565,465
Jun 12, 4 PM $ 0.029
+0.20%
$ 1.18 billion $ 527,003
Jun 12, 3 PM $ 0.0289
-0.36%
$ 1.18 billion $ 539,846
Jun 12, 2 PM $ 0.029
+0.03%
$ 1.18 billion $ 503,775
Jun 12, 1 PM $ 0.029
-0.09%
$ 1.19 billion $ 486,708
Jun 12, 12 PM $ 0.029
-0.05%
$ 1.18 billion $ 469,543
Jun 12, 11 AM $ 0.029
-0.02%
$ 1.18 billion $ 447,814
Jun 12, 10 AM $ 0.029
-0.36%
$ 1.18 billion $ 413,501
Jun 12, 9 AM $ 0.0291
+0.03%
$ 1.19 billion $ 361,249
Jun 12, 8 AM $ 0.0292
+0.35%
$ 1.19 billion $ 359,950
Jun 12, 7 AM $ 0.029
-0.29%
$ 1.18 billion $ 353,313
Jun 12, 6 AM $ 0.0291
+0.00%
$ 1.19 billion $ 323,826
Jun 12, 5 AM $ 0.029
+0.14%
$ 1.18 billion $ 295,999
Jun 12, 4 AM $ 0.0289
-0.11%
$ 1.18 billion $ 291,856
Jun 12, 3 AM $ 0.0289
-0.04%
$ 1.18 billion $ 288,855
Jun 12, 2 AM $ 0.029
-0.30%
$ 1.18 billion $ 312,341
Jun 12, 1 AM $ 0.0291
+0.40%
$ 1.19 billion $ 342,427
Jun 12, 12 AM $ 0.029
+0.11%
$ 1.18 billion $ 335,236
Jun 11, 11 PM $ 0.029
+0.16%
$ 1.18 billion $ 334,497
Jun 11, 10 PM $ 0.0289
+0.17%
$ 1.18 billion $ 337,802
Jun 11, 9 PM $ 0.0288
-0.09%
$ 1.18 billion $ 354,819
Jun 11, 8 PM $ 0.0289
+0.23%
$ 1.18 billion $ 355,297