Green Historical Data

GREEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.000244
+0.21%
$ 9.95 million $ 979
Feb 28, 7 PM $ 0.000243
-8.46%
$ 9.93 million $ 981
Feb 28, 6 PM $ 0.000265
+4.64%
$ 10.85 million $ 746
Feb 28, 5 PM $ 0.000254
+1.68%
$ 10.36 million $ 670
Feb 28, 4 PM $ 0.000249
-0.47%
$ 10.19 million $ 779
Feb 28, 3 PM $ 0.000251
-0.42%
$ 10.24 million $ 800
Feb 28, 2 PM $ 0.000252
+0.47%
$ 10.3 million $ 802
Feb 28, 1 PM $ 0.000251
-0.09%
$ 10.24 million $ 824
Feb 28, 12 PM $ 0.000253
+0.06%
$ 10.34 million $ 830
Feb 28, 11 AM $ 0.000253
-0.61%
$ 10.33 million $ 734
Feb 28, 10 AM $ 0.000254
+0.60%
$ 10.36 million $ 495
Feb 28, 9 AM $ 0.000253
+0.48%
$ 10.33 million $ 489
Feb 28, 8 AM $ 0.000254
-0.62%
$ 10.39 million $ 592
Feb 28, 7 AM $ 0.000254
-0.63%
$ 10.36 million $ 503
Feb 28, 6 AM $ 0.000255
+1.02%
$ 10.44 million $ 612
Feb 28, 5 AM $ 0.000253
-0.32%
$ 10.33 million $ 604
Feb 28, 4 AM $ 0.000254
-0.99%
$ 10.37 million $ 606
Feb 28, 3 AM $ 0.000256
-0.99%
$ 10.47 million $ 610
Feb 28, 2 AM $ 0.000257
+6.37%
$ 10.52 million $ 298
Feb 28, 1 AM $ 0.000242
-1.10%
$ 9.89 million $ 1,508
Feb 28, 12 AM $ 0.000245
-0.25%
$ 9.99 million $ 1,576
Feb 27, 11 PM $ 0.000245
+1.73%
$ 10.02 million $ 1,599
Feb 27, 10 PM $ 0.000241
+0.21%
$ 9.84 million $ 1,618
Feb 27, 9 PM $ 0.00024
+0.57%
$ 9.82 million $ 1,679
Feb 27, 8 PM $ 0.000239
-0.04%
$ 9.76 million $ 1,718
Feb 27, 7 PM $ 0.000239
-0.29%
$ 9.77 million $ 1,709
Feb 27, 6 PM $ 0.00024
-6.31%
$ 9.8 million $ 1,609
Feb 27, 5 PM $ 0.000258
-1.51%
$ 10.54 million $ 1,358
Feb 27, 4 PM $ 0.000262
+5.52%
$ 10.7 million $ 1,307
Feb 27, 3 PM $ 0.000248
+0.12%
$ 10.14 million $ 483
Feb 27, 2 PM $ 0.000248
+0.24%
$ 10.13 million $ 293
Feb 27, 1 PM $ 0.000247
-0.91%
$ 10.1 million $ 344
Feb 27, 12 PM $ 0.00025
-1.39%
$ 10.2 million $ 331
Feb 27, 11 AM $ 0.000253
-0.08%
$ 10.34 million $ 313
Feb 27, 10 AM $ 0.000253
+2.51%
$ 10.35 million $ 306
Feb 27, 9 AM $ 0.000252
+0.69%
$ 10.29 million $ 407
Feb 27, 8 AM $ 0.00025
-0.60%
$ 10.22 million $ 310
Feb 27, 7 AM $ 0.000252
-3.03%
$ 10.29 million $ 416
Feb 27, 6 AM $ 0.000259
+3.83%
$ 10.57 million $ 417
Feb 27, 5 AM $ 0.000253
+0.89%
$ 10.33 million $ 577
Feb 27, 4 AM $ 0.000254
+1.85%
$ 10.36 million $ 692
Feb 27, 3 AM $ 0.000251
-0.05%
$ 10.27 million $ 683
Feb 27, 2 AM $ 0.000251
+5.69%
$ 10.27 million $ 671
Feb 27, 1 AM $ 0.000238
-1.01%
$ 9.72 million $ 537
Feb 27, 12 AM $ 0.000239
+1.23%
$ 9.75 million $ 462
Feb 26, 11 PM $ 0.000236
-0.52%
$ 9.65 million $ 851
Feb 26, 10 PM $ 0.000241
-9.18%
$ 9.83 million $ 872
Feb 26, 9 PM $ 0.000265
+11.36%
$ 10.84 million $ 598
Feb 26, 8 PM $ 0.000237
-0.10%
$ 9.7 million $ 826
Feb 26, 7 PM $ 0.000237
+0.88%
$ 9.69 million $ 784