Coinranking
Green Historical Data
GREEN
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 26, 2026 | $0.0345 | +4.09% | ||
| Jun 25, 2026 | $0.0332 | +11.19% | ||
| Jun 24, 2026 | $0.0299 | -1.27% | ||
| Jun 23, 2026 | $0.0303 | +5.19% | ||
| Jun 22, 2026 | $0.0288 | +9.57% | ||
| Jun 21, 2026 | $0.0263 | +1.16% | ||
| Jun 20, 2026 | $0.0258 | -0.27% | ||
| Jun 19, 2026 | $0.026 | +0.13% | ||
| Jun 18, 2026 | $0.026 | -0.89% | ||
| Jun 17, 2026 | $0.0255 | +0.98% | ||
| Jun 16, 2026 | $0.0253 | -3.37% | ||
| Jun 15, 2026 | $0.0261 | -2.10% | ||
| Jun 14, 2026 | $0.0267 | -4.25% | ||
| Jun 13, 2026 | $0.0279 | -1.81% | ||
| Jun 12, 2026 | $0.0285 | -1.48% | ||
| Jun 11, 2026 | $0.029 | -2.04% | ||
| Jun 10, 2026 | $0.0295 | -0.53% | ||
| Jun 9, 2026 | $0.0297 | -0.41% | ||
| Jun 8, 2026 | $0.0299 | -1.73% | ||
| Jun 7, 2026 | $0.0304 | -0.05% | ||
| Jun 6, 2026 | $0.0304 | -0.10% | ||
| Jun 5, 2026 | $0.0304 | -1.17% | ||
| Jun 4, 2026 | $0.0312 | +1.26% | ||
| Jun 3, 2026 | $0.0307 | -0.51% | ||
| Jun 2, 2026 | $0.0308 | -0.17% | ||
| Jun 1, 2026 | $0.0309 | +0.10% | ||
| May 31, 2026 | $0.0309 | -0.03% | ||
| May 30, 2026 | $0.0309 | +4.94% | ||
| May 29, 2026 | $0.0294 | +4.73% | ||
| May 28, 2026 | $0.028 | +0.50% | ||
| May 27, 2026 | $0.0228 | -9.51% | ||
| May 26, 2026 | $0.00014 | -0.60% | ||
| May 25, 2026 | $0.0374 | -2.70% | ||
| May 24, 2026 | $0.0376 | -1.74% | ||
| May 23, 2026 | $0.0383 | +0.19% | ||
| May 22, 2026 | $0.0382 | -1.02% | ||
| May 21, 2026 | $0.0385 | -0.21% | ||
| May 20, 2026 | $0.0387 | +0.62% | ||
| May 19, 2026 | $0.0385 | +0.63% | ||
| May 18, 2026 | $0.0383 | -0.53% | ||
| May 17, 2026 | $0.0385 | +0.39% | ||
| May 16, 2026 | $0.0383 | +0.99% | ||
| May 15, 2026 | $0.038 | +0.05% | ||
| May 14, 2026 | $0.0379 | +0.78% | ||
| May 13, 2026 | $0.0376 | +9.14% | ||
| May 12, 2026 | $0.0345 | +0.01% | ||
| May 11, 2026 | $0.0344 | -0.75% | ||
| May 10, 2026 | $0.0347 | +0.45% | ||
| May 9, 2026 | $0.0345 | +1.34% | ||
| May 8, 2026 | $0.0325 | +10.86% | ||