Green Historical Data

GREEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 0.000165
-0.44%
$ 6.75 million $ 1,394
Aug 8, 3 AM $ 0.000164
-0.59%
$ 6.69 million $ 1,374
Aug 8, 2 AM $ 0.000167
+2.12%
$ 6.81 million $ 1,420
Aug 8, 1 AM $ 0.000162
+4.83%
$ 6.63 million $ 1,422
Aug 8, 12 AM $ 0.000151
+6.98%
$ 6.16 million $ 1,370
Aug 7, 11 PM $ 0.000139
-1.10%
$ 5.68 million $ 1,312
Aug 7, 10 PM $ 0.000141
+0.50%
$ 5.75 million $ 1,350
Aug 7, 9 PM $ 0.000141
-0.75%
$ 5.76 million $ 1,321
Aug 7, 8 PM $ 0.00014
+0.65%
$ 5.71 million $ 1,332
Aug 7, 7 PM $ 0.000139
-0.71%
$ 5.69 million $ 1,398
Aug 7, 6 PM $ 0.000141
+1.77%
$ 5.77 million $ 1,375
Aug 7, 5 PM $ 0.000138
-2.24%
$ 5.65 million $ 1,477
Aug 7, 4 PM $ 0.000138
-0.83%
$ 5.62 million $ 1,490
Aug 7, 3 PM $ 0.000139
+0.73%
$ 5.7 million $ 1,436
Aug 7, 2 PM $ 0.000142
+0.58%
$ 5.79 million $ 1,485
Aug 7, 1 PM $ 0.000142
-0.15%
$ 5.8 million $ 1,470
Aug 7, 12 PM $ 0.000145
+1.23%
$ 5.93 million $ 1,467
Aug 7, 11 AM $ 0.000138
-0.73%
$ 5.64 million $ 1,479
Aug 7, 10 AM $ 0.00014
+0.88%
$ 5.71 million $ 1,457
Aug 7, 9 AM $ 0.000141
-0.89%
$ 5.76 million $ 1,481
Aug 7, 8 AM $ 0.000142
+2.88%
$ 5.78 million $ 1,411
Aug 7, 7 AM $ 0.000142
+1.51%
$ 5.8 million $ 1,335
Aug 7, 6 AM $ 0.000143
-1.30%
$ 5.85 million $ 1,326
Aug 7, 5 AM $ 0.000146
+2.34%
$ 5.96 million $ 1,167
Aug 7, 4 AM $ 0.000146
+0.52%
$ 5.97 million $ 1,076
Aug 7, 3 AM $ 0.000146
-1.61%
$ 5.97 million $ 1,041
Aug 7, 2 AM $ 0.000148
-0.14%
$ 6.05 million $ 945
Aug 7, 1 AM $ 0.00015
+2.16%
$ 6.11 million $ 911
Aug 7, 12 AM $ 0.000149
+1.42%
$ 6.09 million $ 911
Aug 6, 11 PM $ 0.000149
+0.64%
$ 6.09 million $ 909
Aug 6, 10 PM $ 0.000146
+0.00%
$ 5.94 million $ 835
Aug 6, 9 PM $ 0.000148
-1.48%
$ 6.05 million $ 838
Aug 6, 8 PM $ 0.000151
-0.60%
$ 6.18 million $ 719
Aug 6, 7 PM $ 0.000152
+1.21%
$ 6.2 million $ 730
Aug 6, 6 PM $ 0.000149
+5.80%
$ 6.09 million $ 727
Aug 6, 5 PM $ 0.000147
+0.26%
$ 6.02 million $ 670
Aug 6, 4 PM $ 0.000149
-0.69%
$ 6.1 million $ 552
Aug 6, 3 PM $ 0.000151
+4.99%
$ 6.18 million $ 522
Aug 6, 2 PM $ 0.000141
+1.54%
$ 5.78 million $ 521
Aug 6, 1 PM $ 0.00014
+0.91%
$ 5.74 million $ 542
Aug 6, 12 PM $ 0.000135
+3.63%
$ 5.53 million $ 541
Aug 6, 11 AM $ 0.00013
+0.00%
$ 5.32 million $ 502
Aug 6, 10 AM $ 0.000129
-1.37%
$ 5.27 million $ 498
Aug 6, 9 AM $ 0.00013
-2.80%
$ 5.3 million $ 456
Aug 6, 8 AM $ 0.000126
-1.07%
$ 5.16 million $ 447
Aug 6, 7 AM $ 0.000127
-0.93%
$ 5.18 million $ 444
Aug 6, 6 AM $ 0.000129
-0.66%
$ 5.27 million $ 416
Aug 6, 5 AM $ 0.000131
+3.29%
$ 5.34 million $ 458
Aug 6, 4 AM $ 0.000124
+0.36%
$ 5.08 million $ 446
Aug 6, 3 AM $ 0.000126
-0.99%
$ 5.14 million $ 946