Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 AM $0.0000754
+0.00%
$3.08 million $615
Sep 25, 3 AM $0.0000741
+2.41%
$3.03 million $632
Sep 25, 2 AM $0.0000719
-1.79%
$2.94 million $630
Sep 25, 1 AM $0.0000757
+8.13%
$3.09 million $979
Sep 24, 8 PM $0.0000741
+4.45%
$3.03 million $1,173
Sep 24, 7 PM $0.0000681
-18.37%
$2.78 million $960
Sep 24, 3 PM $0.0000789
+0.00%
$3.22 million $434
Sep 24, 12 PM $0.0000769
+0.00%
$3.14 million $503
Sep 24, 11 AM $0.0000827
+0.00%
$3.38 million $516
Sep 24, 10 AM $0.0000839
+0.00%
$3.43 million $516
Sep 24, 8 AM $0.0000816
+0.00%
$3.33 million $1,389
Sep 24, 7 AM $0.000079
-1.23%
$3.23 million $1,386
Sep 24, 6 AM $0.0000784
-1.64%
$3.2 million $1,378
Sep 24, 5 AM $0.0000788
-6.30%
$3.22 million $1,364
Sep 24, 4 AM $0.000079
+5.49%
$3.23 million $625
Sep 24, 3 AM $0.0000748
-6.07%
$3.06 million $661
Sep 24, 2 AM $0.0000713
+3.90%
$2.91 million $658
Sep 24, 12 AM $0.0000781
+0.00%
$3.19 million $2,229
Sep 23, 11 PM $0.0000794
-0.73%
$3.24 million $2,267
Sep 23, 10 PM $0.0000783
+0.00%
$3.2 million $2,249
Sep 23, 9 PM $0.0000759
-0.37%
$3.1 million $2,400
Sep 23, 8 PM $0.0000759
-2.54%
$3.1 million $2,364
Sep 23, 7 PM $0.0000721
+7.02%
$2.94 million $2,104
Sep 23, 6 PM $0.0000691
-0.72%
$2.82 million $1,375
Sep 23, 5 PM $0.0000671
-1.15%
$2.74 million $1,413
Sep 23, 4 PM $0.000068
+10.70%
$2.78 million $1,392
Sep 23, 3 PM $0.0000683
+9.10%
$2.79 million $1,364
Sep 23, 12 PM $0.0000695
+0.00%
$2.84 million $1,290
Sep 23, 11 AM $0.0000771
+4.18%
$3.15 million $1,281
Sep 23, 9 AM $0.0000753
+0.00%
$3.08 million $2,715
Sep 23, 8 AM $0.0000723
-0.06%
$2.95 million $2,712
Sep 23, 6 AM $0.0000733
-2.80%
$2.99 million $2,830
Sep 23, 5 AM $0.0000721
-2.45%
$2.95 million $2,814
Sep 23, 4 AM $0.0000702
-8.72%
$2.87 million $2,758
Sep 23, 3 AM $0.0000812
+6.09%
$3.32 million $2,545
Sep 23, 2 AM $0.0000751
-4.14%
$3.07 million $2,487
Sep 23, 1 AM $0.0000748
+0.00%
$3.06 million $2,396
Sep 23, 12 AM $0.0000745
+9.15%
$3.04 million $2,403
Sep 22, 11 PM $0.0000659
-1.06%
$2.69 million $2,506
Sep 22, 10 PM $0.0000653
-7.86%
$2.67 million $2,739
Sep 22, 9 PM $0.0000709
+0.00%
$2.9 million $2,539
Sep 22, 8 PM $0.0000757
+3.08%
$3.09 million $2,535
Sep 22, 7 PM $0.0000731
-9.68%
$2.99 million $2,480
Sep 22, 6 PM $0.0000815
-9.45%
$3.33 million $1,500
Sep 22, 4 PM $0.0000926
+3.11%
$3.78 million $1,435
Sep 22, 3 PM $0.0000906
+0.00%
$3.7 million $16
Sep 22, 11 AM $0.000088
+0.00%
$3.6 million $16
Sep 22, 10 AM $0.0000867
+0.00%
$3.54 million $1,156
Sep 22, 8 AM $0.0000861
+1.58%
$3.52 million $1,153
Sep 22, 7 AM $0.0000825
-9.39%
$3.37 million $1,102