Green Historical Data

GREEN Page 3
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,482
3:53 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,320
3:49 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,320
3:38 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,293
3:34 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,293
3:23 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,296
3:19 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,296
3:08 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,231
3:04 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,231
2:53 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,242
2:49 PM $ 0.029
+0.00%
$ 1.19 billion $ 154,241
2:38 PM $ 0.029
+0.00%
$ 1.19 billion $ 148,564
2:34 PM $ 0.029
+0.00%
$ 1.19 billion $ 148,563
2:23 PM $ 0.029
+0.00%
$ 1.19 billion $ 148,465
2:19 PM $ 0.029
+0.00%
$ 1.18 billion $ 148,464
2:08 PM $ 0.029
+0.00%
$ 1.18 billion $ 148,332
2:04 PM $ 0.029
+0.00%
$ 1.18 billion $ 148,331
1:53 PM $ 0.029
+0.00%
$ 1.18 billion $ 148,239
1:49 PM $ 0.0289
+0.00%
$ 1.18 billion $ 148,237
1:38 PM $ 0.0289
+0.00%
$ 1.18 billion $ 133,682
1:34 PM $ 0.0289
+0.00%
$ 1.18 billion $ 133,681
1:23 PM $ 0.0289
+0.00%
$ 1.18 billion $ 133,571
1:19 PM $ 0.0289
+0.00%
$ 1.18 billion $ 133,569
1:08 PM $ 0.0289
+0.00%
$ 1.18 billion $ 133,338
1:04 PM $ 0.0288
+0.00%
$ 1.18 billion $ 133,338
12:53 PM $ 0.0288
+0.00%
$ 1.18 billion $ 133,357
12:49 PM $ 0.0288
+0.00%
$ 1.18 billion $ 133,355
12:38 PM $ 0.0288
+0.00%
$ 1.18 billion $ 133,138
12:34 PM $ 0.0288
+0.00%
$ 1.17 billion $ 133,137
12:23 PM $ 0.0288
+0.00%
$ 1.17 billion $ 116,011
12:19 PM $ 0.0287
+0.00%
$ 1.17 billion $ 116,010
12:08 PM $ 0.0287
+0.00%
$ 1.17 billion $ 115,828
12:04 PM $ 0.0287
+0.00%
$ 1.17 billion $ 115,826
11:53 AM $ 0.0287
+0.00%
$ 1.17 billion $ 115,595
11:49 AM $ 0.0286
+0.00%
$ 1.17 billion $ 115,593
11:38 AM $ 0.0286
+0.00%
$ 1.17 billion $ 115,374
11:34 AM $ 0.0286
+0.00%
$ 1.17 billion $ 115,373
11:23 AM $ 0.0286
+0.00%
$ 1.17 billion $ 115,176
11:19 AM $ 0.0285
+0.00%
$ 1.17 billion $ 115,173
11:08 AM $ 0.0285
+0.00%
$ 1.17 billion $ 95,883
11:04 AM $ 0.0285
+0.00%
$ 1.16 billion $ 95,882
10:53 AM $ 0.0285
+0.00%
$ 1.16 billion $ 95,769
10:49 AM $ 0.0284
+0.00%
$ 1.16 billion $ 95,768
10:38 AM $ 0.0284
+0.00%
$ 1.16 billion $ 95,632
10:34 AM $ 0.0284
+0.00%
$ 1.16 billion $ 95,631
10:23 AM $ 0.0284
+0.00%
$ 1.16 billion $ 95,503
10:19 AM $ 0.0283
+0.00%
$ 1.16 billion $ 95,502
10:08 AM $ 0.0283
+0.00%
$ 1.16 billion $ 95,416
10:04 AM $ 0.0283
+0.00%
$ 1.16 billion $ 95,414
9:53 AM $ 0.0283
+0.00%
$ 1.16 billion $ 85,837