Green Historical Data

GREEN Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
6:10 PM	$ 0.000122	+0.00%	$ 5.01 million	$ 734
6:04 PM	$ 0.000123	+0.00%	$ 5.01 million	$ 806
5:58 PM	$ 0.000123	+0.00%	$ 5.01 million	$ 850
5:52 PM	$ 0.000119	+0.00%	$ 4.87 million	$ 850
5:15 PM	$ 0.000122	+0.00%	$ 4.98 million	$ 861
4:50 PM	$ 0.000122	+0.00%	$ 4.98 million	$ 893
4:12 PM	$ 0.000122	+0.00%	$ 4.98 million	$ 902
3:41 PM	$ 0.000123	+0.00%	$ 5.02 million	$ 901
3:28 PM	$ 0.000124	+0.00%	$ 5.05 million	$ 903
3:17 PM	$ 0.000127	+0.00%	$ 5.2 million	$ 135
1:54 PM	$ 0.000133	+0.00%	$ 5.43 million	$ 910
1:46 PM	$ 0.000129	+0.00%	$ 5.29 million	$ 941
1:20 PM	$ 0.00013	+0.00%	$ 5.33 million	$ 949
1:09 PM	$ 0.00013	-0.79%	$ 5.33 million	$ 950
12:55 PM	$ 0.000131	+0.00%	$ 5.26 million	$ 946
12:54 PM	$ 0.000129	+0.00%	$ 5.26 million	$ 946
12:48 PM	$ 0.000131	+0.00%	$ 5.37 million	$ 944
12:21 PM	$ 0.000134	+0.00%	$ 5.46 million	$ 960
12:19 PM	$ 0.00013	+0.00%	$ 5.32 million	$ 958
11:59 AM	$ 0.000131	+0.00%	$ 5.37 million	$ 957
11:47 AM	$ 0.000131	+0.00%	$ 5.34 million	$ 955
11:21 AM	$ 0.000132	-0.46%	$ 5.37 million	$ 955
11:18 AM	$ 0.000131	+0.00%	$ 5.34 million	$ 952
11:02 AM	$ 0.000131	+0.00%	$ 5.34 million	$ 954
10:30 AM	$ 0.000133	+0.00%	$ 5.49 million	$ 965
10:18 AM	$ 0.000134	+0.00%	$ 5.49 million	$ 972
9:52 AM	$ 0.000133	+0.00%	$ 5.45 million	$ 979
9:46 AM	$ 0.000131	+0.00%	$ 5.35 million	$ 975
9:38 AM	$ 0.000133	+0.00%	$ 5.43 million	$ 932
9:31 AM	$ 0.000133	+0.00%	$ 5.45 million	$ 932
9:29 AM	$ 0.000134	+0.00%	$ 5.46 million	$ 1,037
9:11 AM	$ 0.000134	+0.00%	$ 5.46 million	$ 1,033
9:01 AM	$ 0.00013	+0.00%	$ 5.32 million	$ 1,029

Download