Green Historical Data

GREEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.000237
+0.88%
$ 9.69 million $ 784
Feb 26, 6 PM $ 0.000235
+0.53%
$ 9.6 million $ 814
Feb 26, 5 PM $ 0.000234
-0.44%
$ 9.55 million $ 809
Feb 26, 4 PM $ 0.000236
-0.70%
$ 9.64 million $ 819
Feb 26, 3 PM $ 0.000238
-1.20%
$ 9.71 million $ 832
Feb 26, 2 PM $ 0.000241
+3.66%
$ 9.84 million $ 953
Feb 26, 1 PM $ 0.000232
+4.86%
$ 9.49 million $ 935
Feb 26, 12 PM $ 0.000222
+0.25%
$ 9.05 million $ 758
Feb 26, 11 AM $ 0.000221
+0.04%
$ 9.03 million $ 752
Feb 26, 10 AM $ 0.000221
+0.10%
$ 9.03 million $ 751
Feb 26, 9 AM $ 0.000221
-0.86%
$ 9.02 million $ 757
Feb 26, 8 AM $ 0.000223
-2.90%
$ 9.09 million $ 768
Feb 26, 7 AM $ 0.000229
-2.72%
$ 9.37 million $ 587
Feb 26, 6 AM $ 0.000236
-1.92%
$ 9.63 million $ 619
Feb 26, 5 AM $ 0.000241
-2.47%
$ 9.85 million $ 636
Feb 26, 4 AM $ 0.000239
-0.24%
$ 9.77 million $ 2,093
Feb 26, 3 AM $ 0.00024
+0.21%
$ 9.79 million $ 2,093
Feb 26, 2 AM $ 0.00023
-2.87%
$ 9.4 million $ 2,318
Feb 26, 1 AM $ 0.000237
-0.11%
$ 9.68 million $ 2,093
Feb 26, 12 AM $ 0.000237
+5.53%
$ 9.69 million $ 2,081
Feb 25, 11 PM $ 0.000224
-12.42%
$ 9.15 million $ 2,120
Feb 25, 10 PM $ 0.000253
-5.74%
$ 10.34 million $ 1,687
Feb 25, 9 PM $ 0.000269
+2.58%
$ 11.01 million $ 391
Feb 25, 8 PM $ 0.000263
+2.97%
$ 10.73 million $ 1,657
Feb 25, 7 PM $ 0.000255
-3.58%
$ 10.42 million $ 1,553
Feb 25, 6 PM $ 0.000265
+4.12%
$ 10.83 million $ 1,752
Feb 25, 5 PM $ 0.000254
+0.56%
$ 10.37 million $ 1,650
Feb 25, 4 PM $ 0.000252
+1.20%
$ 10.31 million $ 1,749
Feb 25, 3 PM $ 0.000249
-0.01%
$ 10.19 million $ 1,763
Feb 25, 2 PM $ 0.000251
-1.46%
$ 10.23 million $ 1,804
Feb 25, 1 PM $ 0.000254
+9.07%
$ 10.39 million $ 1,207
Feb 25, 12 PM $ 0.000232
+2.69%
$ 9.47 million $ 567
Feb 25, 11 AM $ 0.000226
-0.08%
$ 9.22 million $ 492
Feb 25, 10 AM $ 0.000226
-0.67%
$ 9.23 million $ 493
Feb 25, 9 AM $ 0.000228
+1.38%
$ 9.32 million $ 497
Feb 25, 8 AM $ 0.000225
+0.05%
$ 9.19 million $ 491
Feb 25, 7 AM $ 0.000225
-0.55%
$ 9.19 million $ 493
Feb 25, 6 AM $ 0.000229
+3.11%
$ 9.35 million $ 519
Feb 25, 5 AM $ 0.000223
-1.17%
$ 9.1 million $ 539
Feb 25, 4 AM $ 0.000227
-4.10%
$ 9.28 million $ 2,689
Feb 25, 3 AM $ 0.000236
+0.89%
$ 9.65 million $ 2,682
Feb 25, 2 AM $ 0.000234
-0.04%
$ 9.57 million $ 2,698
Feb 25, 1 AM $ 0.000233
+2.25%
$ 9.52 million $ 2,626
Feb 25, 12 AM $ 0.000228
-0.01%
$ 9.31 million $ 2,629
Feb 24, 11 PM $ 0.000228
-0.18%
$ 9.31 million $ 2,619
Feb 24, 10 PM $ 0.000229
-3.85%
$ 9.36 million $ 2,685
Feb 24, 9 PM $ 0.000239
-2.20%
$ 9.75 million $ 671
Feb 24, 8 PM $ 0.000244
+0.35%
$ 9.98 million $ 2,412
Feb 24, 7 PM $ 0.000243
+1.70%
$ 9.94 million $ 2,489
Feb 24, 6 PM $ 0.000244
-4.53%
$ 9.95 million $ 2,212