Green Historical Data

GREEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00025
+3.98%
$ 10.22 million $ 324
Feb 22, 4 PM $ 0.000241
-2.55%
$ 9.83 million $ 286
Feb 22, 3 PM $ 0.000249
-0.92%
$ 10.17 million $ 318
Feb 22, 2 PM $ 0.000251
-1.66%
$ 10.27 million $ 336
Feb 22, 1 PM $ 0.000256
-0.10%
$ 10.44 million $ 4,497
Feb 22, 12 PM $ 0.000256
+0.03%
$ 10.44 million $ 4,510
Feb 22, 11 AM $ 0.000255
+0.26%
$ 10.42 million $ 4,565
Feb 22, 10 AM $ 0.000254
+1.21%
$ 10.36 million $ 4,571
Feb 22, 9 AM $ 0.000251
+0.29%
$ 10.25 million $ 4,823
Feb 22, 8 AM $ 0.00025
-0.84%
$ 10.22 million $ 4,806
Feb 22, 7 AM $ 0.000252
+1.05%
$ 10.29 million $ 4,788
Feb 22, 6 AM $ 0.000248
-1.29%
$ 10.13 million $ 4,791
Feb 22, 5 AM $ 0.000251
-0.59%
$ 10.27 million $ 4,832
Feb 22, 4 AM $ 0.000252
+0.34%
$ 10.29 million $ 4,818
Feb 22, 3 AM $ 0.000249
+2.56%
$ 10.18 million $ 4,559
Feb 22, 2 AM $ 0.000243
+0.53%
$ 9.93 million $ 4,993
Feb 22, 1 AM $ 0.000242
+0.59%
$ 9.88 million $ 4,690
Feb 22, 12 AM $ 0.000239
-1.91%
$ 9.76 million $ 4,671
Feb 21, 11 PM $ 0.000243
+1.69%
$ 9.92 million $ 4,613
Feb 21, 10 PM $ 0.000239
+0.13%
$ 9.75 million $ 4,411
Feb 21, 9 PM $ 0.000238
+0.29%
$ 9.74 million $ 4,436
Feb 21, 8 PM $ 0.000238
-1.06%
$ 9.71 million $ 4,760
Feb 21, 7 PM $ 0.00024
+0.06%
$ 9.81 million $ 4,361
Feb 21, 6 PM $ 0.000239
+4.27%
$ 9.77 million $ 4,310
Feb 21, 5 PM $ 0.000227
-3.51%
$ 9.28 million $ 4,136
Feb 21, 4 PM $ 0.000235
+5.33%
$ 9.62 million $ 4,140
Feb 21, 3 PM $ 0.000223
-4.10%
$ 9.13 million $ 4,160
Feb 21, 2 PM $ 0.000233
+2.43%
$ 9.52 million $ 3,943
Feb 21, 1 PM $ 0.000228
-3.22%
$ 9.3 million $ 3,752
Feb 21, 12 PM $ 0.000235
-1.58%
$ 9.61 million $ 3,739
Feb 21, 11 AM $ 0.000239
-1.32%
$ 9.76 million $ 3,729
Feb 21, 10 AM $ 0.000241
-0.19%
$ 9.85 million $ 3,573
Feb 21, 9 AM $ 0.000242
+0.33%
$ 9.87 million $ 3,561
Feb 21, 8 AM $ 0.000241
+0.63%
$ 9.84 million $ 3,582
Feb 21, 7 AM $ 0.000239
+0.03%
$ 9.78 million $ 3,581
Feb 21, 6 AM $ 0.000239
-0.34%
$ 9.77 million $ 3,585
Feb 21, 5 AM $ 0.000239
+1.82%
$ 9.77 million $ 570
Feb 21, 4 AM $ 0.000235
+0.15%
$ 9.6 million $ 622
Feb 21, 3 AM $ 0.000235
-0.29%
$ 9.58 million $ 674
Feb 21, 2 AM $ 0.000231
-13.67%
$ 9.44 million $ 754
Feb 21, 1 AM $ 0.000268
-0.43%
$ 10.94 million $ 2,959
Feb 21, 12 AM $ 0.000269
-3.16%
$ 10.99 million $ 2,991
Feb 20, 11 PM $ 0.000279
-4.30%
$ 11.39 million $ 2,994
Feb 20, 10 PM $ 0.000291
-3.03%
$ 11.89 million $ 1,117
Feb 20, 9 PM $ 0.0003
+2.29%
$ 12.27 million $ 1,109
Feb 20, 8 PM $ 0.000294
+4.90%
$ 12 million $ 1,111
Feb 20, 7 PM $ 0.00028
-1.44%
$ 11.45 million $ 1,979
Feb 20, 6 PM $ 0.000284
-0.11%
$ 11.62 million $ 2,266
Feb 20, 5 PM $ 0.000285
+0.70%
$ 11.63 million $ 2,499
Feb 20, 4 PM $ 0.000283
-1.16%
$ 11.54 million $ 2,286