Green Historical Data

GREEN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000283
-1.16%
$ 11.54 million $ 2,286
Feb 20, 3 PM $ 0.000285
+2.56%
$ 11.66 million $ 1,966
Feb 20, 2 PM $ 0.000279
+3.23%
$ 11.38 million $ 1,653
Feb 20, 1 PM $ 0.00027
-1.26%
$ 10.64 million $ 1,259
Feb 20, 12 PM $ 0.000273
+0.96%
$ 11.16 million $ 6,063
Feb 20, 11 AM $ 0.000269
-1.09%
$ 11 million $ 5,848
Feb 20, 10 AM $ 0.000274
+1.30%
$ 11.18 million $ 5,821
Feb 20, 9 AM $ 0.00027
+0.35%
$ 11.03 million $ 5,813
Feb 20, 8 AM $ 0.000269
-0.64%
$ 10.99 million $ 5,753
Feb 20, 7 AM $ 0.00027
+0.54%
$ 11.05 million $ 5,689
Feb 20, 6 AM $ 0.000269
+0.77%
$ 10.99 million $ 5,692
Feb 20, 5 AM $ 0.000267
+0.15%
$ 10.9 million $ 5,693
Feb 20, 4 AM $ 0.000267
-7.65%
$ 10.96 million $ 5,724
Feb 20, 3 AM $ 0.000289
+1.97%
$ 11.81 million $ 4,954
Feb 20, 2 AM $ 0.000283
-0.79%
$ 11.58 million $ 4,526
Feb 20, 1 AM $ 0.000286
+4.06%
$ 11.71 million $ 4,586
Feb 20, 12 AM $ 0.000275
-0.12%
$ 11.25 million $ 4,111
Feb 19, 11 PM $ 0.000276
+0.64%
$ 11.25 million $ 4,064
Feb 19, 10 PM $ 0.000275
+1.17%
$ 11.23 million $ 3,925
Feb 19, 9 PM $ 0.000272
+0.65%
$ 11.1 million $ 4,122
Feb 19, 8 PM $ 0.00027
+0.46%
$ 11.03 million $ 4,023
Feb 19, 7 PM $ 0.000268
+17.44%
$ 10.95 million $ 2,656
Feb 19, 6 PM $ 0.000228
+3.56%
$ 9.33 million $ 983
Feb 19, 5 PM $ 0.000218
-19.95%
$ 8.92 million $ 985
Feb 19, 4 PM $ 0.000273
+1.25%
$ 11.02 million $ 804
Feb 19, 3 PM $ 0.000269
+3.04%
$ 11 million $ 894
Feb 19, 2 PM $ 0.000258
+1.10%
$ 10.55 million $ 850
Feb 19, 1 PM $ 0.000251
-0.83%
$ 10.25 million $ 837
Feb 19, 12 PM $ 0.000253
-0.03%
$ 10.33 million $ 966
Feb 19, 11 AM $ 0.000254
+2.51%
$ 10.37 million $ 952
Feb 19, 10 AM $ 0.000248
-2.21%
$ 10.15 million $ 1,063
Feb 19, 9 AM $ 0.000254
-1.67%
$ 10.38 million $ 996
Feb 19, 8 AM $ 0.000258
+0.14%
$ 10.55 million $ 999
Feb 19, 7 AM $ 0.000258
-1.40%
$ 10.54 million $ 891
Feb 19, 6 AM $ 0.000261
+1.12%
$ 10.67 million $ 894
Feb 19, 5 AM $ 0.000253
-0.90%
$ 10.34 million $ 890
Feb 19, 4 AM $ 0.000255
+1.53%
$ 10.42 million $ 982
Feb 19, 3 AM $ 0.000251
-2.17%
$ 10.25 million $ 912
Feb 19, 2 AM $ 0.000257
+1.24%
$ 10.48 million $ 2,030
Feb 19, 1 AM $ 0.000254
-2.59%
$ 10.36 million $ 1,929
Feb 19, 12 AM $ 0.00026
+0.78%
$ 10.63 million $ 1,819
Feb 18, 11 PM $ 0.000258
-2.11%
$ 10.55 million $ 1,813
Feb 18, 10 PM $ 0.000264
+0.81%
$ 10.78 million $ 1,824
Feb 18, 9 PM $ 0.000261
+2.76%
$ 10.65 million $ 1,679
Feb 18, 8 PM $ 0.000253
+5.46%
$ 10.36 million $ 1,477
Feb 18, 7 PM $ 0.000241
+0.56%
$ 9.83 million $ 1,164
Feb 18, 6 PM $ 0.00024
-7.96%
$ 9.79 million $ 1,216
Feb 18, 5 PM $ 0.000261
+1.61%
$ 10.68 million $ 1,175
Feb 18, 4 PM $ 0.000257
-14.66%
$ 10.51 million $ 737
Feb 18, 3 PM $ 0.000295
+15.19%
$ 12.04 million $ 703