Green Historical Data

GREEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.000295
+15.19%
$ 12.04 million $ 703
Feb 18, 2 PM $ 0.000256
-5.63%
$ 10.46 million $ 594
Feb 18, 1 PM $ 0.000271
+2.57%
$ 11.08 million $ 578
Feb 18, 12 PM $ 0.000264
+0.79%
$ 10.8 million $ 588
Feb 18, 11 AM $ 0.000262
+6.86%
$ 10.72 million $ 689
Feb 18, 10 AM $ 0.000243
+1.42%
$ 9.92 million $ 741
Feb 18, 9 AM $ 0.00024
+0.86%
$ 9.78 million $ 594
Feb 18, 8 AM $ 0.000238
-0.64%
$ 9.7 million $ 721
Feb 18, 7 AM $ 0.000239
-0.13%
$ 9.77 million $ 654
Feb 18, 6 AM $ 0.000239
+3.14%
$ 9.78 million $ 656
Feb 18, 5 AM $ 0.000232
+0.09%
$ 9.48 million $ 740
Feb 18, 4 AM $ 0.000232
-1.61%
$ 9.48 million $ 664
Feb 18, 3 AM $ 0.000236
-2.55%
$ 9.63 million $ 492
Feb 18, 2 AM $ 0.000242
-17.15%
$ 9.91 million $ 566
Feb 18, 1 AM $ 0.000293
+21.16%
$ 11.96 million $ 408
Feb 18, 12 AM $ 0.000243
+0.97%
$ 9.94 million $ 2,179
Feb 17, 11 PM $ 0.00024
+0.56%
$ 9.8 million $ 2,162
Feb 17, 10 PM $ 0.000238
-0.46%
$ 9.71 million $ 2,102
Feb 17, 9 PM $ 0.000239
-1.07%
$ 9.76 million $ 2,080
Feb 17, 8 PM $ 0.000241
+1.45%
$ 9.86 million $ 2,124
Feb 17, 7 PM $ 0.000237
-0.74%
$ 9.65 million $ 2,154
Feb 17, 6 PM $ 0.00024
+2.71%
$ 9.82 million $ 2,122
Feb 17, 5 PM $ 0.000234
+4.47%
$ 9.54 million $ 1,987
Feb 17, 4 PM $ 0.000224
+5.00%
$ 9.13 million $ 2,058
Feb 17, 3 PM $ 0.000213
-1.71%
$ 8.7 million $ 1,844
Feb 17, 2 PM $ 0.000217
+0.15%
$ 8.88 million $ 912
Feb 17, 1 PM $ 0.000217
-9.30%
$ 8.85 million $ 840
Feb 17, 12 PM $ 0.00024
-0.61%
$ 9.79 million $ 1,894
Feb 17, 11 AM $ 0.000241
-0.10%
$ 9.85 million $ 1,695
Feb 17, 10 AM $ 0.000241
-0.58%
$ 9.86 million $ 1,694
Feb 17, 9 AM $ 0.000243
+1.28%
$ 9.92 million $ 1,699
Feb 17, 8 AM $ 0.000241
+4.03%
$ 9.83 million $ 1,816
Feb 17, 7 AM $ 0.000231
-0.28%
$ 9.45 million $ 1,557
Feb 17, 6 AM $ 0.000232
+7.28%
$ 9.47 million $ 1,685
Feb 17, 5 AM $ 0.000216
-0.54%
$ 8.82 million $ 1,495
Feb 17, 4 AM $ 0.000217
+3.05%
$ 8.87 million $ 1,482
Feb 17, 3 AM $ 0.000211
-5.71%
$ 8.61 million $ 1,400
Feb 17, 2 AM $ 0.000223
-0.31%
$ 9.13 million $ 1,848
Feb 17, 1 AM $ 0.000224
+0.44%
$ 9.17 million $ 1,905
Feb 17, 12 AM $ 0.000228
-2.58%
$ 9.33 million $ 1,508
Feb 16, 11 PM $ 0.000235
+0.20%
$ 9.62 million $ 1,355
Feb 16, 10 PM $ 0.000235
+0.70%
$ 9.6 million $ 1,274
Feb 16, 9 PM $ 0.000232
+1.11%
$ 9.47 million $ 1,262
Feb 16, 8 PM $ 0.000228
+6.57%
$ 9.4 million $ 1,198
Feb 16, 7 PM $ 0.000214
-0.29%
$ 8.74 million $ 1,055
Feb 16, 6 PM $ 0.000215
-2.57%
$ 8.77 million $ 460
Feb 16, 5 PM $ 0.000221
-11.20%
$ 9.04 million $ 404
Feb 16, 4 PM $ 0.000249
+3.69%
$ 10.18 million $ 633
Feb 16, 3 PM $ 0.00024
+1.23%
$ 9.81 million $ 436
Feb 16, 2 PM $ 0.000237
-1.97%
$ 9.69 million $ 421