Green Historical Data

GREEN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.000237
-1.97%
$ 9.69 million $ 421
Feb 16, 1 PM $ 0.000242
+4.77%
$ 9.89 million $ 425
Feb 16, 12 PM $ 0.000231
-0.37%
$ 9.44 million $ 665
Feb 16, 11 AM $ 0.000232
-0.59%
$ 9.47 million $ 666
Feb 16, 10 AM $ 0.000233
-1.55%
$ 9.53 million $ 663
Feb 16, 9 AM $ 0.000236
+0.39%
$ 9.64 million $ 646
Feb 16, 8 AM $ 0.000235
+0.20%
$ 9.61 million $ 638
Feb 16, 7 AM $ 0.000234
+0.99%
$ 9.57 million $ 704
Feb 16, 6 AM $ 0.000232
+0.06%
$ 9.47 million $ 554
Feb 16, 5 AM $ 0.000232
+0.26%
$ 9.47 million $ 578
Feb 16, 4 AM $ 0.000231
-0.19%
$ 9.44 million $ 586
Feb 16, 3 AM $ 0.000231
+0.36%
$ 9.45 million $ 586
Feb 16, 2 AM $ 0.000231
-2.15%
$ 9.44 million $ 583
Feb 16, 1 AM $ 0.000243
+5.90%
$ 9.94 million $ 352
Feb 16, 12 AM $ 0.00023
-0.21%
$ 9.38 million $ 270
Feb 15, 11 PM $ 0.00023
-1.56%
$ 9.41 million $ 323
Feb 15, 10 PM $ 0.000234
+0.54%
$ 9.56 million $ 396
Feb 15, 9 PM $ 0.000233
-1.40%
$ 9.5 million $ 331
Feb 15, 8 PM $ 0.000236
-5.34%
$ 9.64 million $ 235
Feb 15, 7 PM $ 0.000249
+0.27%
$ 10.18 million $ 192
Feb 15, 6 PM $ 0.000249
+0.40%
$ 10.16 million $ 211
Feb 15, 5 PM $ 0.000243
-1.64%
$ 9.94 million $ 396
Feb 15, 4 PM $ 0.000248
-0.42%
$ 10.11 million $ 852
Feb 15, 3 PM $ 0.000249
+0.12%
$ 10.15 million $ 853
Feb 15, 2 PM $ 0.000246
-1.85%
$ 10.03 million $ 862
Feb 15, 1 PM $ 0.00025
-0.81%
$ 10.23 million $ 901
Feb 15, 12 PM $ 0.000253
-0.54%
$ 10.33 million $ 1,464
Feb 15, 11 AM $ 0.000254
-0.51%
$ 10.39 million $ 1,248
Feb 15, 10 AM $ 0.000251
-1.05%
$ 10.26 million $ 2,401
Feb 15, 9 AM $ 0.000252
-0.70%
$ 10.3 million $ 2,397
Feb 15, 8 AM $ 0.000254
-0.19%
$ 10.37 million $ 2,407
Feb 15, 7 AM $ 0.000254
+1.69%
$ 10.37 million $ 2,724
Feb 15, 6 AM $ 0.00025
+0.81%
$ 10.2 million $ 2,170
Feb 15, 5 AM $ 0.000248
+0.10%
$ 10.12 million $ 2,174
Feb 15, 4 AM $ 0.000248
-1.13%
$ 10.12 million $ 2,570
Feb 15, 3 AM $ 0.00025
+1.78%
$ 10.23 million $ 2,568
Feb 15, 2 AM $ 0.000246
+0.11%
$ 10.06 million $ 2,547
Feb 15, 1 AM $ 0.000246
-1.45%
$ 10.05 million $ 2,548
Feb 15, 12 AM $ 0.00025
+1.15%
$ 10.2 million $ 2,583
Feb 14, 11 PM $ 0.000247
+0.75%
$ 10.08 million $ 2,567
Feb 14, 10 PM $ 0.000246
+1.94%
$ 10.04 million $ 2,423
Feb 14, 9 PM $ 0.000241
+2.03%
$ 9.85 million $ 2,406
Feb 14, 8 PM $ 0.000236
+0.71%
$ 9.65 million $ 2,115
Feb 14, 7 PM $ 0.000235
-2.54%
$ 9.59 million $ 2,147
Feb 14, 6 PM $ 0.000241
-1.33%
$ 9.84 million $ 2,120
Feb 14, 5 PM $ 0.000242
+10.50%
$ 9.89 million $ 1,914
Feb 14, 4 PM $ 0.000219
-2.48%
$ 8.93 million $ 1,857
Feb 14, 3 PM $ 0.000224
+2.66%
$ 9.16 million $ 970
Feb 14, 2 PM $ 0.000219
+1.93%
$ 8.93 million $ 1,264
Feb 14, 1 PM $ 0.000215
-6.86%
$ 8.76 million $ 1,114