Green Historical Data

GREEN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.000215
-6.86%
$ 8.76 million $ 1,114
Feb 14, 12 PM $ 0.000234
-0.63%
$ 9.56 million $ 552
Feb 14, 11 AM $ 0.000235
+0.58%
$ 9.62 million $ 746
Feb 14, 10 AM $ 0.000234
-0.65%
$ 9.56 million $ 745
Feb 14, 9 AM $ 0.000236
-0.19%
$ 9.62 million $ 785
Feb 14, 8 AM $ 0.000236
+0.82%
$ 9.64 million $ 785
Feb 14, 7 AM $ 0.000234
-0.10%
$ 9.57 million $ 782
Feb 14, 6 AM $ 0.000235
-1.27%
$ 9.59 million $ 776
Feb 14, 5 AM $ 0.000239
-2.37%
$ 9.75 million $ 584
Feb 14, 4 AM $ 0.000244
-14.29%
$ 9.98 million $ 373
Feb 14, 3 AM $ 0.000285
-0.12%
$ 11.64 million $ 2,510
Feb 14, 2 AM $ 0.000285
+0.22%
$ 11.65 million $ 2,497
Feb 14, 1 AM $ 0.000285
+0.16%
$ 11.63 million $ 2,511
Feb 14, 12 AM $ 0.000284
-0.19%
$ 11.61 million $ 2,490
Feb 13, 11 PM $ 0.000285
+0.20%
$ 11.63 million $ 2,845
Feb 13, 10 PM $ 0.000284
-0.16%
$ 11.61 million $ 2,838
Feb 13, 9 PM $ 0.000285
-0.27%
$ 11.65 million $ 2,866
Feb 13, 8 PM $ 0.000286
-0.67%
$ 11.69 million $ 2,873
Feb 13, 7 PM $ 0.000288
-3.88%
$ 11.78 million $ 2,914
Feb 13, 6 PM $ 0.0003
+2.77%
$ 12.24 million $ 2,286
Feb 13, 5 PM $ 0.000291
-0.10%
$ 11.91 million $ 2,211
Feb 13, 4 PM $ 0.000292
-0.03%
$ 11.92 million $ 2,217
Feb 13, 3 PM $ 0.000292
+2.62%
$ 11.92 million $ 2,248
Feb 13, 2 PM $ 0.000284
-0.39%
$ 11.62 million $ 2,168
Feb 13, 1 PM $ 0.000286
-2.12%
$ 11.66 million $ 2,172
Feb 13, 12 PM $ 0.000292
+0.21%
$ 11.92 million $ 1,836
Feb 13, 11 AM $ 0.000291
+0.42%
$ 11.89 million $ 1,831
Feb 13, 10 AM $ 0.00029
-0.09%
$ 11.84 million $ 1,834
Feb 13, 9 AM $ 0.00029
+0.66%
$ 11.85 million $ 1,782
Feb 13, 8 AM $ 0.000288
-0.01%
$ 11.77 million $ 1,717
Feb 13, 7 AM $ 0.000288
+0.69%
$ 11.77 million $ 1,704
Feb 13, 6 AM $ 0.000286
+1.42%
$ 11.69 million $ 1,941
Feb 13, 5 AM $ 0.000282
-2.28%
$ 11.53 million $ 1,908
Feb 13, 4 AM $ 0.000289
-0.04%
$ 11.8 million $ 1,764
Feb 13, 3 AM $ 0.000289
+1.99%
$ 11.81 million $ 1,734
Feb 13, 2 AM $ 0.000283
+1.67%
$ 11.57 million $ 4,891
Feb 13, 1 AM $ 0.000279
-0.02%
$ 11.39 million $ 4,708
Feb 13, 12 AM $ 0.000279
-1.80%
$ 11.39 million $ 4,706
Feb 12, 11 PM $ 0.000284
+2.12%
$ 11.6 million $ 4,694
Feb 12, 10 PM $ 0.000278
+0.01%
$ 11.35 million $ 4,025
Feb 12, 9 PM $ 0.000278
-0.71%
$ 11.35 million $ 3,982
Feb 12, 8 PM $ 0.00028
-3.60%
$ 11.43 million $ 3,901
Feb 12, 7 PM $ 0.00029
+5.06%
$ 11.85 million $ 3,841
Feb 12, 6 PM $ 0.000276
+0.45%
$ 11.28 million $ 3,751
Feb 12, 5 PM $ 0.000275
-0.95%
$ 11.23 million $ 3,752
Feb 12, 4 PM $ 0.00028
-3.38%
$ 11.43 million $ 3,747
Feb 12, 3 PM $ 0.00029
+0.39%
$ 11.83 million $ 3,860
Feb 12, 2 PM $ 0.000288
+0.28%
$ 11.79 million $ 3,759
Feb 12, 1 PM $ 0.000288
-0.23%
$ 11.75 million $ 3,758
Feb 12, 12 PM $ 0.000288
+0.54%
$ 11.77 million $ 3,732