Green Historical Data

GREEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000268
+1.86%
$ 10.96 million $ 6,469
Feb 10, 9 AM $ 0.000264
-1.57%
$ 10.78 million $ 6,486
Feb 10, 8 AM $ 0.000268
+0.09%
$ 10.94 million $ 6,516
Feb 10, 7 AM $ 0.000268
-1.46%
$ 10.94 million $ 6,539
Feb 10, 6 AM $ 0.000272
-1.27%
$ 11.13 million $ 6,683
Feb 10, 5 AM $ 0.000276
-2.62%
$ 11.27 million $ 6,681
Feb 10, 4 AM $ 0.000284
+19.80%
$ 11.6 million $ 564
Feb 10, 3 AM $ 0.000237
+1.49%
$ 9.68 million $ 4,111
Feb 10, 2 AM $ 0.000239
-3.13%
$ 9.78 million $ 561
Feb 10, 1 AM $ 0.000248
+0.15%
$ 10.12 million $ 3,716
Feb 10, 12 AM $ 0.000247
-2.57%
$ 10.1 million $ 3,899
Feb 9, 11 PM $ 0.000254
+1.18%
$ 10.36 million $ 3,919
Feb 9, 10 PM $ 0.000251
+2.28%
$ 10.24 million $ 3,786
Feb 9, 9 PM $ 0.000245
-2.67%
$ 10.01 million $ 3,910
Feb 9, 8 PM $ 0.000252
-0.40%
$ 10.28 million $ 816
Feb 9, 7 PM $ 0.000253
+1.31%
$ 10.32 million $ 796
Feb 9, 6 PM $ 0.000252
+3.26%
$ 10.29 million $ 3,266
Feb 9, 5 PM $ 0.000245
-5.83%
$ 10 million $ 3,011
Feb 9, 4 PM $ 0.000259
-10.59%
$ 10.56 million $ 733
Feb 9, 3 PM $ 0.000287
+1.26%
$ 11.71 million $ 2,018
Feb 9, 2 PM $ 0.000283
+0.65%
$ 11.48 million $ 1,547
Feb 9, 1 PM $ 0.000283
+1.49%
$ 11.57 million $ 1,407
Feb 9, 12 PM $ 0.000279
-0.30%
$ 11.4 million $ 1,395
Feb 9, 11 AM $ 0.00028
+0.91%
$ 11.43 million $ 1,362
Feb 9, 10 AM $ 0.000277
+2.14%
$ 11.33 million $ 1,353
Feb 9, 9 AM $ 0.00027
+0.44%
$ 11.04 million $ 767
Feb 9, 8 AM $ 0.000269
+2.50%
$ 10.99 million $ 781
Feb 9, 7 AM $ 0.000262
+9.75%
$ 10.69 million $ 740
Feb 9, 6 AM $ 0.000238
-1.03%
$ 9.74 million $ 521
Feb 9, 5 AM $ 0.000241
+0.91%
$ 9.84 million $ 456
Feb 9, 4 AM $ 0.000239
+0.28%
$ 9.77 million $ 448
Feb 9, 3 AM $ 0.000238
+2.77%
$ 9.74 million $ 461
Feb 9, 2 AM $ 0.000232
-1.15%
$ 9.47 million $ 592
Feb 9, 1 AM $ 0.000237
-0.36%
$ 9.67 million $ 540
Feb 9, 12 AM $ 0.000237
-0.19%
$ 9.7 million $ 497
Feb 8, 11 PM $ 0.000238
-0.95%
$ 9.71 million $ 456
Feb 8, 10 PM $ 0.00024
-0.29%
$ 9.81 million $ 426
Feb 8, 9 PM $ 0.000241
-0.09%
$ 9.83 million $ 401
Feb 8, 8 PM $ 0.000241
+0.92%
$ 9.84 million $ 392
Feb 8, 7 PM $ 0.000239
-0.57%
$ 9.75 million $ 398
Feb 8, 6 PM $ 0.00024
-1.00%
$ 9.81 million $ 399
Feb 8, 5 PM $ 0.000243
+2.18%
$ 9.91 million $ 398
Feb 8, 4 PM $ 0.000245
+0.74%
$ 10.01 million $ 394
Feb 8, 3 PM $ 0.000243
-0.86%
$ 9.93 million $ 291
Feb 8, 2 PM $ 0.000245
-1.53%
$ 10.02 million $ 445
Feb 8, 1 PM $ 0.000249
+1.56%
$ 10.18 million $ 450
Feb 8, 12 PM $ 0.000245
+0.79%
$ 10.02 million $ 439
Feb 8, 11 AM $ 0.000243
+1.13%
$ 9.94 million $ 392
Feb 8, 10 AM $ 0.000241
+0.14%
$ 9.83 million $ 418
Feb 8, 9 AM $ 0.00024
-3.09%
$ 9.81 million $ 397