Green Historical Data

GREEN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.00024
-3.09%
$ 9.81 million $ 397
Feb 8, 8 AM $ 0.000248
+1.96%
$ 10.14 million $ 390
Feb 8, 7 AM $ 0.000243
+0.78%
$ 9.94 million $ 403
Feb 8, 6 AM $ 0.000241
+0.09%
$ 9.86 million $ 416
Feb 8, 5 AM $ 0.000241
-1.03%
$ 9.85 million $ 417
Feb 8, 4 AM $ 0.000244
+4.20%
$ 9.96 million $ 396
Feb 8, 3 AM $ 0.000234
-1.59%
$ 9.56 million $ 371
Feb 8, 2 AM $ 0.000237
-1.36%
$ 9.69 million $ 559
Feb 8, 1 AM $ 0.00024
+1.07%
$ 9.82 million $ 491
Feb 8, 12 AM $ 0.000238
-0.51%
$ 9.72 million $ 551
Feb 7, 11 PM $ 0.000239
+0.22%
$ 9.77 million $ 551
Feb 7, 10 PM $ 0.000239
+0.23%
$ 9.75 million $ 550
Feb 7, 9 PM $ 0.000238
-1.45%
$ 9.73 million $ 557
Feb 7, 8 PM $ 0.000242
+1.50%
$ 9.87 million $ 546
Feb 7, 7 PM $ 0.000238
+0.94%
$ 9.73 million $ 592
Feb 7, 6 PM $ 0.000235
+0.49%
$ 9.59 million $ 586
Feb 7, 5 PM $ 0.000234
-0.18%
$ 9.55 million $ 575
Feb 7, 4 PM $ 0.000234
+1.24%
$ 9.56 million $ 435
Feb 7, 3 PM $ 0.000231
-1.53%
$ 9.45 million $ 440
Feb 7, 2 PM $ 0.000235
-0.67%
$ 9.6 million $ 298
Feb 7, 1 PM $ 0.000236
-1.45%
$ 9.66 million $ 602
Feb 7, 12 PM $ 0.00024
+1.10%
$ 9.81 million $ 603
Feb 7, 11 AM $ 0.000237
+0.82%
$ 9.7 million $ 612
Feb 7, 10 AM $ 0.000237
-1.09%
$ 9.68 million $ 579
Feb 7, 9 AM $ 0.00024
+0.06%
$ 9.79 million $ 209
Feb 7, 8 AM $ 0.000239
+0.76%
$ 9.78 million $ 732
Feb 7, 7 AM $ 0.000237
-0.71%
$ 9.7 million $ 793
Feb 7, 6 AM $ 0.000239
+0.11%
$ 9.77 million $ 794
Feb 7, 5 AM $ 0.000239
-1.04%
$ 9.77 million $ 795
Feb 7, 4 AM $ 0.000242
-0.40%
$ 9.87 million $ 821
Feb 7, 3 AM $ 0.000243
-0.88%
$ 9.91 million $ 823
Feb 7, 2 AM $ 0.000245
+3.15%
$ 9.99 million $ 791
Feb 7, 1 AM $ 0.000237
-0.11%
$ 9.68 million $ 725
Feb 7, 12 AM $ 0.000237
-0.04%
$ 9.69 million $ 713
Feb 6, 11 PM $ 0.000237
-2.40%
$ 9.7 million $ 720
Feb 6, 10 PM $ 0.000235
-0.17%
$ 9.61 million $ 682
Feb 6, 9 PM $ 0.000236
-0.33%
$ 9.63 million $ 697
Feb 6, 8 PM $ 0.000237
+1.51%
$ 9.67 million $ 662
Feb 6, 7 PM $ 0.000233
+2.12%
$ 9.52 million $ 615
Feb 6, 6 PM $ 0.000228
-0.67%
$ 9.33 million $ 555
Feb 6, 5 PM $ 0.000228
+0.20%
$ 9.33 million $ 545
Feb 6, 4 PM $ 0.000228
+0.28%
$ 9.31 million $ 551
Feb 6, 3 PM $ 0.000227
+1.45%
$ 9.28 million $ 537
Feb 6, 2 PM $ 0.000223
+0.75%
$ 9.12 million $ 505
Feb 6, 1 PM $ 0.000222
-0.44%
$ 9.07 million $ 507
Feb 6, 12 PM $ 0.000223
+0.22%
$ 9.11 million $ 498
Feb 6, 11 AM $ 0.000222
+1.04%
$ 9.08 million $ 490
Feb 6, 10 AM $ 0.00022
+0.51%
$ 9 million $ 442
Feb 6, 9 AM $ 0.000218
+1.03%
$ 8.91 million $ 462
Feb 6, 8 AM $ 0.000216
-0.98%
$ 8.83 million $ 503