Green Historical Data

GREEN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.000375
+0.49%
$ 15.16 million $ 8,097
Nov 22, 2025 $ 0.000376
+1.92%
$ 15.34 million $ 6,637
Nov 21, 2025 $ 0.000367
-2.32%
$ 15 million $ 7,653
Nov 20, 2025 $ 0.00036
+8.24%
$ 15.21 million $ 4,342
Nov 19, 2025 $ 0.00033
+4.56%
$ 13.46 million $ 851
Nov 18, 2025 $ 0.000324
+0.68%
$ 13.03 million $ 537
Nov 17, 2025 $ 0.00032
+1.60%
$ 13.05 million $ 871
Nov 16, 2025 $ 0.000313
-6.67%
$ 12.81 million $ 824
Nov 15, 2025 $ 0.000329
-11.64%
$ 13.69 million $ 677
Nov 14, 2025 $ 0.000376
-0.67%
$ 15.26 million $ 484
Nov 13, 2025 $ 0.00036
+17.97%
$ 15.41 million $ 1,407
Nov 12, 2025 $ 0.000298
-0.47%
$ 12.38 million $ 831
Nov 11, 2025 $ 0.000299
-23.68%
$ 12.19 million $ 1,738
Nov 10, 2025 $ 0.000394
-0.28%
$ 16.07 million $ 1,786
Nov 9, 2025 $ 0.000372
-7.13%
$ 15.17 million $ 386
Nov 8, 2025 $ 0.000399
+2.14%
$ 16.28 million $ 881
Nov 7, 2025 $ 0.000383
-9.73%
$ 15.6 million $ 1,468
Nov 6, 2025 $ 0.000424
+16.81%
$ 17.3 million $ 19,966
Nov 5, 2025 $ 0.000367
+10.05%
$ 14.95 million $ 1,080
Nov 4, 2025 $ 0.000383
-8.33%
$ 15.6 million $ 535
Nov 3, 2025 $ 0.000414
-11.05%
$ 16.87 million $ 563
Nov 2, 2025 $ 0.000472
-5.03%
$ 19.23 million $ 747
Nov 1, 2025 $ 0.000498
+14.76%
$ 20.3 million $ 1,089
Oct 31, 2025 $ 0.000432
+33.21%
$ 17.73 million $ 1,601
Oct 30, 2025 $ 0.000332
-5.22%
$ 13.24 million $ 1,155
Oct 29, 2025 $ 0.000351
+10.78%
$ 14.3 million $ 716
Oct 28, 2025 $ 0.000316
+4.04%
$ 12.88 million $ 1,481
Oct 27, 2025 $ 0.000304
+1.25%
$ 12.41 million $ 257
Oct 26, 2025 $ 0.000301
-1.84%
$ 12.27 million $ 3,843
Oct 25, 2025 $ 0.000307
-1.86%
$ 12.51 million $ 2,598
Oct 24, 2025 $ 0.000318
+8.39%
$ 12.74 million $ 22,750
Oct 23, 2025 $ 0.000293
+6.22%
$ 11.98 million $ 565
Oct 22, 2025 $ 0.000276
-4.23%
$ 11.25 million $ 156
Oct 21, 2025 $ 0.00029
+1.22%
$ 11.74 million $ 46
Oct 20, 2025 $ 0.000292
+6.52%
$ 11.92 million $ 13
Oct 19, 2025 $ 0.000273
+1.47%
$ 11.11 million $ 7,681
Oct 18, 2025 $ 0.000273
+10.27%
$ 11.1 million $ 1,844
Oct 17, 2025 $ 0.000252
-11.71%
$ 10.11 million $ 281
Oct 16, 2025 $ 0.000286
+5.31%
$ 11.66 million $ 511
Oct 15, 2025 $ 0.000271
-2.14%
$ 11.06 million $ 426
Oct 14, 2025 $ 0.000275
-7.93%
$ 11.27 million $ 858
Oct 13, 2025 $ 0.000298
-0.51%
$ 12.17 million $ 459
Oct 12, 2025 $ 0.000298
+3.77%
$ 12.14 million $ 391
Oct 11, 2025 $ 0.000285
-27.19%
$ 11.61 million $ 719
Oct 10, 2025 $ 0.000288
-13.84%
$ 11.73 million $ 650
Oct 9, 2025 $ 0.000336
-2.94%
$ 13.69 million $ 8,224
Oct 8, 2025 $ 0.000347
-0.40%
$ 14.15 million $ 8,075
Oct 7, 2025 $ 0.000348
-6.08%
$ 14.19 million $ 2,725
Oct 6, 2025 $ 0.00037
-0.55%
$ 15.08 million $ 3,273
Oct 5, 2025 $ 0.000372
+4.25%
$ 15.16 million $ 799