Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Historical Data

GREEN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.0294
+0.20%
$1.2 billion $283,330
May 6, 2026 $0.0293
+0.12%
$1.2 billion $281,687
May 5, 2026 $0.0293
+0.61%
$1.2 billion $294,733
May 4, 2026 $0.0291
+0.08%
$1.19 billion $184,486
May 3, 2026 $0.029
+0.02%
$1.19 billion $153,144
May 2, 2026 $0.029
+0.33%
$1.19 billion $54,175
May 1, 2026 $0.0289
-0.79%
$1.18 billion $15,750
Apr 30, 2026 $0.0292
-1.68%
$1.19 billion $12,053
Apr 29, 2026 $0.0297
-0.08%
$1.21 billion $12,897
Apr 28, 2026 $0.0297
+0.48%
$1.21 billion $39,260
Apr 27, 2026 $0.0296
+6.23%
$1.21 billion $198,970
Apr 26, 2026 $0.0274
+0.37%
$1.12 billion $15,642
Apr 25, 2026 $0.0273
+3.24%
$1.11 billion $72,186
Apr 24, 2026 $0.0264
+0.83%
$1.08 billion $31,511
Apr 23, 2026 $0.0262
+3.43%
$1.07 billion $82,543
Apr 22, 2026 $0.0253
+1.43%
$1.04 billion $2,053
Apr 21, 2026 $0.0249
+5.11%
$1.02 billion $87,569
Apr 20, 2026 $0.0237
+0.27%
$969.67 million $12,159
Apr 19, 2026 $0.0237
+9.57K%
$967.15 million $11,773
Apr 18, 2026 $0.000246
-12.43%
$10.07 million $151
Apr 17, 2026 $0.000281
-22.36%
$11.48 million $65
Apr 16, 2026 $0.000245
+7.92%
$10 million $412
Apr 15, 2026 $0.000226
-7.86%
$9.24 million $131
Apr 14, 2026 $0.000245
+11.84%
$10.03 million $228
Apr 13, 2026 $0.00022
-4.36%
$8.98 million $537
Apr 12, 2026 $0.000231
+1.22%
$9.45 million $87
Apr 11, 2026 $0.000229
-2.38%
$9.34 million $82
Apr 10, 2026 $0.000224
+2.58%
$9.14 million $17
Apr 9, 2026 $0.000218
-100.00%
$8.91 million $127
Apr 8, 2026 $46.23M
-7.65%
$1.89 $12.42 trillion
Apr 7, 2026 $49.96M
-3.22%
$2.04 $9.29 trillion
Apr 6, 2026 $51.28M
-9.42%
$2.09 $44.13 trillion
Apr 5, 2026 $53.99M
+0.17%
$2.21 $29.64 trillion
Apr 4, 2026 $50.75M
+2.78%
$2.07 $58.53 trillion
Apr 3, 2026 $50.06M
+7.04%
$2.05 $115.22 trillion
Apr 2, 2026 $47.74M
+3.82%
$1.95 $49.86 trillion
Apr 1, 2026 $44.98M
+8.47%
$1.84 $52.03 trillion
Mar 31, 2026 $40.04M
+5.64%
$1.64 $63.24 trillion
Mar 30, 2026 $41.43M
-4.77%
$1.69 $31.98 trillion
Mar 29, 2026 $41.58M
+2.50%
$1.7 $14.23 trillion
Mar 28, 2026 $40.57M
-3.63%
$1.66 $22.61 trillion
Mar 27, 2026 $42.15M
-81.56%
$1.72 $21.69 trillion
Mar 26, 2026 $228.8M
+1.20%
$9.35 $1.15 quadrillion
Mar 25, 2026 $255.89M
+21.59%
$10.45 $1.16 quadrillion
Mar 24, 2026 $209.33M
+10.55%
$8.55 $533.31 trillion
Mar 23, 2026 $189.54M
-1.67%
$7.74 $428.66 trillion
Mar 22, 2026 $202.1M
+15.90%
$8.26 $239.83 trillion
Mar 21, 2026 $174.54M
-7.60%
$7.12 $345.96 trillion
Mar 20, 2026 $192.15M
+2.87%
$7.72 $355.22 trillion
Mar 19, 2026 $189.69M
-2.24%
$7.63 $243.06 trillion