Green Historical Data

GREEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0249
-0.04%
$ 1.02 billion $ 61,973
Apr 22, 2 AM $ 0.0249
-0.01%
$ 1.02 billion $ 69,878
Apr 22, 1 AM $ 0.025
+0.03%
$ 1.02 billion $ 75,675
Apr 22, 12 AM $ 0.025
+0.02%
$ 1.02 billion $ 81,661
Apr 21, 11 PM $ 0.0249
-0.05%
$ 1.02 billion $ 87,569
Apr 21, 10 PM $ 0.0249
-0.05%
$ 1.02 billion $ 87,523
Apr 21, 9 PM $ 0.025
+0.02%
$ 1.02 billion $ 89,896
Apr 21, 8 PM $ 0.0249
-0.03%
$ 1.02 billion $ 91,729
Apr 21, 7 PM $ 0.0249
+0.33%
$ 1.02 billion $ 88,003
Apr 21, 6 PM $ 0.0248
+0.50%
$ 1.01 billion $ 78,277
Apr 21, 5 PM $ 0.0247
+0.37%
$ 1.01 billion $ 68,138
Apr 21, 4 PM $ 0.0246
+0.36%
$ 1 billion $ 67,799
Apr 21, 3 PM $ 0.0244
+0.52%
$ 998.57 million $ 57,898
Apr 21, 2 PM $ 0.0243
-0.01%
$ 991.24 million $ 46,077
Apr 21, 1 PM $ 0.0243
+0.03%
$ 991.57 million $ 46,076
Apr 21, 12 PM $ 0.0243
+0.03%
$ 991.59 million $ 46,076
Apr 21, 11 AM $ 0.0243
+0.00%
$ 991.3 million $ 46,106
Apr 21, 10 AM $ 0.0243
+0.03%
$ 991.84 million $ 46,495
Apr 21, 9 AM $ 0.0243
+0.05%
$ 991.27 million $ 46,490
Apr 21, 8 AM $ 0.0242
+0.29%
$ 989.78 million $ 41,341
Apr 21, 7 AM $ 0.0242
+0.16%
$ 986.91 million $ 41,256
Apr 21, 6 AM $ 0.0241
+0.17%
$ 985.09 million $ 37,126
Apr 21, 5 AM $ 0.0241
+0.00%
$ 983.4 million $ 36,708
Apr 21, 4 AM $ 0.0241
+0.16%
$ 983.61 million $ 36,851
Apr 21, 3 AM $ 0.024
+0.13%
$ 981.39 million $ 36,757
Apr 21, 2 AM $ 0.024
+0.41%
$ 978.91 million $ 30,299
Apr 21, 1 AM $ 0.0238
+0.24%
$ 974.23 million $ 21,085
Apr 21, 12 AM $ 0.0238
+0.25%
$ 972.1 million $ 15,910
Apr 20, 11 PM $ 0.0237
+0.19%
$ 969.73 million $ 12,159
Apr 20, 10 PM $ 0.0237
+0.05%
$ 967.58 million $ 10,356
Apr 20, 9 PM $ 0.0237
+0.05%
$ 966.79 million $ 10,347
Apr 20, 8 PM $ 0.0236
-0.03%
$ 966.14 million $ 8,411
Apr 20, 7 PM $ 0.0237
+0.01%
$ 966.66 million $ 7,337
Apr 20, 6 PM $ 0.0237
-0.05%
$ 966.41 million $ 7,341
Apr 20, 5 PM $ 0.0237
-0.01%
$ 966.4 million $ 7,338
Apr 20, 4 PM $ 0.0237
-0.06%
$ 967.26 million $ 7,350
Apr 20, 3 PM $ 0.0244
+0.23%
$ 997.27 million $ 7,567
Apr 20, 2 PM $ 0.0243
+0.30%
$ 994.02 million $ 7,541
Apr 20, 1 PM $ 0.0242
+0.65%
$ 990.35 million $ 7,511
Apr 20, 12 PM $ 0.024
+0.69%
$ 982.24 million $ 7,443
Apr 20, 11 AM $ 0.0238
-0.88%
$ 973.79 million $ 7,371
Apr 20, 10 AM $ 0.024
+0.74%
$ 980.06 million $ 7,423
Apr 20, 9 AM $ 0.0238
+0.45%
$ 970.59 million $ 7,369
Apr 20, 8 AM $ 0.0236
+0.09%
$ 965.16 million $ 7,174
Apr 20, 7 AM $ 0.0237
+0.04%
$ 966.3 million $ 5,955
Apr 20, 6 AM $ 0.0236
-0.01%
$ 965.69 million $ 6,819
Apr 20, 5 AM $ 0.0236
-0.01%
$ 965.79 million $ 6,817
Apr 20, 4 AM $ 0.0237
+0.03%
$ 966.53 million $ 6,821
Apr 20, 3 AM $ 0.0237
-0.05%
$ 966.38 million $ 7,339
Apr 20, 2 AM $ 0.0237
+0.01%
$ 966.99 million $ 9,499