Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.000095
+0.00%
$3.88 million $1,006
Sep 22, 3 AM $0.0000955
+0.00%
$3.9 million $58
Sep 22, 1 AM $0.0000949
-1.88%
$3.88 million $1,018
Sep 22, 12 AM $0.0000938
+1.03%
$3.83 million $1,010
Sep 21, 11 PM $0.0001
+7.56%
$4.09 million $1,022
Sep 21, 9 PM $0.0000957
-2.01%
$3.91 million $287
Sep 21, 8 PM $0.0000946
-3.20%
$3.86 million $238
Sep 21, 7 PM $0.0000972
+0.00%
$3.97 million $222
Sep 21, 6 PM $0.0000907
+0.00%
$3.7 million $224
Sep 21, 5 PM $0.0000914
+0.00%
$3.73 million $231
Sep 21, 3 PM $0.0000932
-0.08%
$3.81 million $225
Sep 21, 2 PM $0.0000893
+0.00%
$3.65 million $70
Sep 21, 1 PM $0.0000906
+0.00%
$3.7 million $116
Sep 21, 12 PM $0.0000926
+0.00%
$3.78 million $133
Sep 21, 10 AM $0.0000922
+0.00%
$3.77 million $84
Sep 21, 4 AM $0.0000945
+0.00%
$3.86 million $549
Sep 21, 3 AM $0.0000944
+2.09%
$3.86 million $542
Sep 21, 2 AM $0.0000935
+0.00%
$3.82 million $570
Sep 21, 1 AM $0.0000972
-0.45%
$3.97 million $586
Sep 21, 12 AM $0.0000967
-3.31%
$3.95 million $582
Sep 20, 7 PM $0.0000954
-2.12%
$3.9 million $620
Sep 20, 6 PM $0.000098
-0.87%
$4 million $640
Sep 20, 3 PM $0.000094
+0.00%
$3.84 million $589
Sep 20, 2 PM $0.0000913
-1.43%
$3.73 million $579
Sep 20, 12 PM $0.0000929
+2.31%
$3.79 million $613
Sep 20, 11 AM $0.0000947
-1.84%
$3.87 million $316
Sep 20, 10 AM $0.0000934
+0.00%
$3.81 million $306
Sep 20, 9 AM $0.0000932
+0.00%
$3.81 million $306
Sep 20, 8 AM $0.0000935
+1.13%
$3.82 million $571
Sep 20, 7 AM $0.000101
-0.91%
$4.12 million $619
Sep 20, 4 AM $0.0000982
+3.04%
$4.01 million $592
Sep 20, 3 AM $0.000097
-1.33%
$3.96 million $610
Sep 20, 2 AM $0.0000948
+7.32%
$3.87 million $389
Sep 20, 1 AM $0.0000918
+1.75%
$3.75 million $289
Sep 20, 12 AM $0.0000923
+1.34%
$3.77 million $312
Sep 19, 9 PM $0.0000934
+0.00%
$3.82 million $260
Sep 19, 8 PM $0.0000938
+0.10%
$3.83 million $260
Sep 19, 7 PM $0.0000934
-0.30%
$3.82 million $251
Sep 19, 6 PM $0.0000935
+6.36%
$3.82 million $243
Sep 19, 5 PM $0.0000987
+0.00%
$4.03 million $166
Sep 19, 2 PM $0.0000996
-3.25%
$4.07 million $159
Sep 19, 12 PM $0.000104
+0.00%
$4.27 million $167
Sep 19, 11 AM $0.000103
+0.00%
$4.21 million $160
Sep 19, 8 AM $0.000106
-3.21%
$4.34 million $135
Sep 19, 5 AM $0.000108
+0.00%
$4.42 million $228
Sep 19, 4 AM $0.000107
+0.00%
$4.37 million $226
Sep 19, 3 AM $0.000107
+2.60%
$4.35 million $225
Sep 19, 1 AM $0.000104
+0.76%
$4.27 million $182
Sep 19, 12 AM $0.000109
+1.39%
$4.44 million $45
Sep 18, 11 PM $0.000107
+0.00%
$4.39 million $50