Green Historical Data

GREEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $ 0.000126
-0.99%
$ 5.14 million $ 946
Aug 6, 2 AM $ 0.000124
-3.13%
$ 5.06 million $ 1,033
Aug 6, 1 AM $ 0.000128
-1.45%
$ 5.23 million $ 1,026
Aug 6, 12 AM $ 0.000127
-0.15%
$ 5.2 million $ 1,000
Aug 5, 11 PM $ 0.000129
+1.26%
$ 5.28 million $ 1,554
Aug 5, 10 PM $ 0.00013
+2.58%
$ 5.3 million $ 1,743
Aug 5, 9 PM $ 0.000127
+0.00%
$ 5.17 million $ 1,263
Aug 5, 8 PM $ 0.000129
+2.35%
$ 5.26 million $ 1,298
Aug 5, 7 PM $ 0.000128
-0.79%
$ 5.24 million $ 1,787
Aug 5, 6 PM $ 0.000133
+2.24%
$ 5.43 million $ 1,790
Aug 5, 4 PM $ 0.000128
+0.00%
$ 5.24 million $ 1,790
Aug 5, 3 PM $ 0.000125
-1.46%
$ 5.1 million $ 1,788
Aug 5, 2 PM $ 0.000126
-1.68%
$ 5.14 million $ 1,794
Aug 5, 12 PM $ 0.000125
+0.69%
$ 5.09 million $ 1,791
Aug 5, 11 AM $ 0.000123
-1.22%
$ 5.04 million $ 1,800
Aug 5, 10 AM $ 0.000124
-0.43%
$ 5.05 million $ 1,832
Aug 5, 9 AM $ 0.000125
+3.85%
$ 5.13 million $ 1,840
Aug 5, 8 AM $ 0.000123
+0.46%
$ 5.02 million $ 1,853
Aug 5, 7 AM $ 0.000122
+0.69%
$ 4.97 million $ 1,847
Aug 5, 6 AM $ 0.000121
-0.92%
$ 4.92 million $ 1,848
Aug 5, 5 AM $ 0.000124
-0.24%
$ 5.05 million $ 1,834
Aug 5, 4 AM $ 0.000122
+0.69%
$ 4.99 million $ 1,870
Aug 5, 3 AM $ 0.000122
+4.66%
$ 4.97 million $ 1,383
Aug 5, 2 AM $ 0.000119
-1.65%
$ 4.84 million $ 1,278
Aug 5, 1 AM $ 0.000118
-0.33%
$ 4.83 million $ 1,275
Aug 5, 12 AM $ 0.00012
+3.61%
$ 4.9 million $ 1,279
Aug 4, 11 PM $ 0.000116
-2.11%
$ 4.72 million $ 858
Aug 4, 10 PM $ 0.000118
+10.37%
$ 4.84 million $ 777
Aug 4, 9 PM $ 0.000109
-2.69%
$ 4.46 million $ 801
Aug 4, 8 PM $ 0.000109
+2.44%
$ 4.46 million $ 1,653
Aug 4, 7 PM $ 0.000109
-2.14%
$ 4.47 million $ 2,346
Aug 4, 6 PM $ 0.000112
+0.42%
$ 4.58 million $ 4,560
Aug 4, 5 PM $ 0.000115
+0.00%
$ 4.68 million $ 8,451
Aug 4, 3 PM $ 0.000117
+0.13%
$ 4.77 million $ 8,440
Aug 4, 2 PM $ 0.000118
+2.03%
$ 4.84 million $ 8,341
Aug 4, 1 PM $ 0.000116
-1.87%
$ 4.75 million $ 8,399
Aug 4, 12 PM $ 0.000117
+0.00%
$ 4.8 million $ 8,382
Aug 4, 11 AM $ 0.000115
+5.79%
$ 4.71 million $ 8,393
Aug 4, 10 AM $ 0.000108
-1.95%
$ 4.43 million $ 8,323
Aug 4, 9 AM $ 0.000114
+3.13%
$ 4.65 million $ 8,242
Aug 4, 8 AM $ 0.000112
-2.00%
$ 4.58 million $ 8,239
Aug 4, 7 AM $ 0.000113
-0.77%
$ 4.62 million $ 8,239
Aug 4, 6 AM $ 0.000113
+2.44%
$ 4.63 million $ 8,212
Aug 4, 5 AM $ 0.000112
-0.49%
$ 4.58 million $ 8,200
Aug 4, 4 AM $ 0.000113
+1.65%
$ 4.63 million $ 8,197
Aug 4, 3 AM $ 0.000111
-3.05%
$ 4.52 million $ 8,149
Aug 4, 2 AM $ 0.000112
+0.48%
$ 4.56 million $ 8,159
Aug 4, 1 AM $ 0.000112
-3.93%
$ 4.59 million $ 8,160
Aug 4, 12 AM $ 0.000114
+6.27%
$ 4.65 million $ 8,090
Aug 3, 11 PM $ 0.000106
-2.54%
$ 4.34 million $ 7,981