Green Historical Data

GREEN Page 4
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0284
+0.00%
$ 1.16 billion $ 95,503
10:19 AM $ 0.0283
+0.00%
$ 1.16 billion $ 95,502
10:08 AM $ 0.0283
+0.00%
$ 1.16 billion $ 95,416
10:04 AM $ 0.0283
+0.00%
$ 1.16 billion $ 95,414
9:53 AM $ 0.0283
+0.00%
$ 1.16 billion $ 85,837
9:49 AM $ 0.0283
+0.00%
$ 1.15 billion $ 85,835
9:38 AM $ 0.0283
+0.00%
$ 1.15 billion $ 85,727
9:34 AM $ 0.0282
+0.00%
$ 1.15 billion $ 85,725
9:23 AM $ 0.0282
+0.00%
$ 1.15 billion $ 85,616
9:19 AM $ 0.0282
+0.00%
$ 1.15 billion $ 85,616
9:08 AM $ 0.0282
+0.00%
$ 1.15 billion $ 69,820
9:05 AM $ 0.0282
+0.00%
$ 1.15 billion $ 69,817
Download