Green Historical Data

GREEN Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000216
-0.98%
$ 8.83 million $ 503
Feb 6, 7 AM $ 0.000219
-1.04%
$ 8.93 million $ 633
Feb 6, 6 AM $ 0.000221
+2.43%
$ 9.03 million $ 626
Feb 6, 5 AM $ 0.000214
+1.65%
$ 8.74 million $ 568
Feb 6, 4 AM $ 0.00021
+2.12%
$ 8.59 million $ 561
Feb 6, 3 AM $ 0.000206
+0.02%
$ 8.41 million $ 4,001
Feb 6, 2 AM $ 0.000206
-0.23%
$ 8.42 million $ 4,083
Feb 6, 1 AM $ 0.000205
-0.25%
$ 8.36 million $ 3,812
Feb 6, 12 AM $ 0.000203
-0.52%
$ 8.31 million $ 3,796
Feb 5, 11 PM $ 0.000204
-0.55%
$ 8.34 million $ 3,807
Feb 5, 10 PM $ 0.00022
-16.70%
$ 9 million $ 3,581
Feb 5, 9 PM $ 0.000265
+3.02%
$ 10.81 million $ 223
Feb 5, 8 PM $ 0.000257
-0.99%
$ 10.52 million $ 338
Feb 5, 7 PM $ 0.000267
+3.14%
$ 10.89 million $ 274
Feb 5, 6 PM $ 0.000258
-2.20%
$ 10.52 million $ 497
Feb 5, 5 PM $ 0.000264
-2.24%
$ 10.78 million $ 678
Feb 5, 4 PM $ 0.000288
+6.00%
$ 11.76 million $ 383
Feb 5, 3 PM $ 0.000271
-0.96%
$ 11.07 million $ 3,557
Feb 5, 2 PM $ 0.000275
+1.22%
$ 11.24 million $ 3,563
Feb 5, 1 PM $ 0.000272
+0.00%
$ 11.09 million $ 3,597
Feb 5, 12 PM $ 0.000283
+2.12%
$ 11.58 million $ 3,292
Feb 5, 11 AM $ 0.000278
-3.77%
$ 11.34 million $ 3,615
Feb 5, 10 AM $ 0.000291
-0.50%
$ 11.89 million $ 3,312
Feb 5, 9 AM $ 0.000292
+1.52%
$ 11.95 million $ 3,280
Feb 5, 8 AM $ 0.00029
+0.84%
$ 11.87 million $ 3,191
Feb 5, 7 AM $ 0.000286
+0.23%
$ 11.68 million $ 3,384
Feb 5, 6 AM $ 0.000285
-0.71%
$ 11.65 million $ 3,157
Feb 5, 5 AM $ 0.000287
+0.00%
$ 11.74 million $ 3,368
Feb 5, 4 AM $ 0.000288
-0.79%
$ 11.75 million $ 3,070
Feb 5, 3 AM $ 0.000287
-1.50%
$ 11.73 million $ 3,398
Feb 5, 2 AM $ 0.000292
-0.70%
$ 11.92 million $ 4,110
Feb 5, 1 AM $ 0.000294
+15.51%
$ 12 million $ 4,125
Feb 5, 12 AM $ 0.000254
-0.88%
$ 10.39 million $ 2,630
Feb 4, 11 PM $ 0.000256
+0.03%
$ 10.47 million $ 2,633
Feb 4, 10 PM $ 0.000253
-0.54%
$ 10.35 million $ 2,628
Feb 4, 9 PM $ 0.000254
-3.65%
$ 10.37 million $ 2,614
Feb 4, 8 PM $ 0.000259
-0.44%
$ 10.59 million $ 2,436
Feb 4, 7 PM $ 0.00026
-2.76%
$ 10.64 million $ 2,624
Feb 4, 6 PM $ 0.000256
-3.28%
$ 10.45 million $ 1,901
Feb 4, 5 PM $ 0.000264
-10.13%
$ 10.8 million $ 1,816
Feb 4, 4 PM $ 0.000295
-3.09%
$ 12.05 million $ 671
Feb 4, 3 PM $ 0.000304
-1.45%
$ 12.43 million $ 607
Feb 4, 2 PM $ 0.000309
-1.46%
$ 12.64 million $ 708
Feb 4, 1 PM $ 0.000314
+0.05%
$ 12.82 million $ 704
Feb 4, 12 PM $ 0.000314
+1.15%
$ 12.83 million $ 700
Feb 4, 11 AM $ 0.000311
-0.86%
$ 12.7 million $ 620
Feb 4, 10 AM $ 0.000313
-1.87%
$ 12.8 million $ 534
Feb 4, 9 AM $ 0.000319
-0.24%
$ 13.04 million $ 487
Feb 4, 8 AM $ 0.00032
+0.52%
$ 13.07 million $ 488
Feb 4, 7 AM $ 0.000318
-0.94%
$ 13.01 million $ 513