Green Historical Data

GREEN Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.000318
-0.94%
$ 13.01 million $ 513
Feb 4, 6 AM $ 0.000321
+2.77%
$ 13.13 million $ 499
Feb 4, 5 AM $ 0.000318
+2.85%
$ 13.01 million $ 888
Feb 4, 4 AM $ 0.00031
-2.39%
$ 12.65 million $ 920
Feb 4, 3 AM $ 0.000317
+1.57%
$ 12.95 million $ 2,435
Feb 4, 2 AM $ 0.000312
-0.95%
$ 12.75 million $ 5,278
Feb 4, 1 AM $ 0.000314
-0.43%
$ 12.85 million $ 5,475
Feb 4, 12 AM $ 0.000316
-0.11%
$ 12.9 million $ 7,809
Feb 3, 11 PM $ 0.000316
-0.28%
$ 12.92 million $ 7,593
Feb 3, 10 PM $ 0.000318
+0.42%
$ 13 million $ 7,679
Feb 3, 9 PM $ 0.000317
+1.70%
$ 12.95 million $ 10,016
Feb 3, 8 PM $ 0.000312
+5.15%
$ 12.73 million $ 11,766
Feb 3, 7 PM $ 0.000296
-11.41%
$ 12.1 million $ 15,559
Feb 3, 6 PM $ 0.000334
-3.72%
$ 13.66 million $ 14,289
Feb 3, 5 PM $ 0.000347
+1.51%
$ 14.19 million $ 14,882
Feb 3, 4 PM $ 0.000342
-0.04%
$ 13.98 million $ 15,266
Feb 3, 3 PM $ 0.000342
-0.50%
$ 13.98 million $ 14,786
Feb 3, 2 PM $ 0.000344
-1.48%
$ 14.06 million $ 15,776
Feb 3, 1 PM $ 0.000349
-0.28%
$ 14.27 million $ 14,917
Feb 3, 12 PM $ 0.00035
-1.39%
$ 14.31 million $ 14,950
Feb 3, 11 AM $ 0.000352
-0.13%
$ 14.4 million $ 14,941
Feb 3, 10 AM $ 0.000358
-0.69%
$ 14.64 million $ 16,049
Feb 3, 9 AM $ 0.00036
+0.02%
$ 14.73 million $ 15,280
Feb 3, 8 AM $ 0.00036
-0.30%
$ 14.72 million $ 15,311
Feb 3, 7 AM $ 0.000354
-4.55%
$ 14.44 million $ 16,580
Feb 3, 6 AM $ 0.000374
-0.89%
$ 15.28 million $ 15,775
Feb 3, 5 AM $ 0.000377
-0.86%
$ 15.42 million $ 16,065
Feb 3, 4 AM $ 0.000379
-3.30%
$ 15.47 million $ 16,332
Feb 3, 3 AM $ 0.000391
+8.82%
$ 15.99 million $ 13,598
Feb 3, 2 AM $ 0.000359
+0.83%
$ 14.66 million $ 12,993
Feb 3, 1 AM $ 0.000365
+1.41%
$ 14.91 million $ 13,320
Feb 3, 12 AM $ 0.000369
+2.26%
$ 15.09 million $ 17,455
Feb 2, 11 PM $ 0.000361
+8.65%
$ 14.75 million $ 15,048
Feb 2, 10 PM $ 0.000332
-11.26%
$ 13.58 million $ 14,726
Feb 2, 9 PM $ 0.000386
+0.41%
$ 15.76 million $ 12,706
Feb 2, 8 PM $ 0.000314
-1.02%
$ 12.83 million $ 9,189
Feb 2, 7 PM $ 0.000343
+33.50%
$ 14.01 million $ 7,255
Feb 2, 6 PM $ 0.000257
-0.24%
$ 10.5 million $ 3,912
Feb 2, 5 PM $ 0.000258
+2.85%
$ 10.52 million $ 3,942
Feb 2, 4 PM $ 0.000251
+4.50%
$ 10.24 million $ 3,720
Feb 2, 3 PM $ 0.000235
-13.20%
$ 9.6 million $ 3,655
Feb 2, 2 PM $ 0.000271
-0.88%
$ 11.06 million $ 6,489
Feb 2, 1 PM $ 0.000273
-1.25%
$ 11.15 million $ 6,578
Feb 2, 12 PM $ 0.000276
+0.84%
$ 11.29 million $ 6,622
Feb 2, 11 AM $ 0.000274
+0.57%
$ 11 million $ 6,529
Feb 2, 10 AM $ 0.000273
+1.43%
$ 11.14 million $ 6,478
Feb 2, 9 AM $ 0.000269
+1.15%
$ 10.97 million $ 6,396
Feb 2, 8 AM $ 0.000266
+5.49%
$ 10.8 million $ 6,342
Feb 2, 7 AM $ 0.000251
-0.80%
$ 10.26 million $ 6,176
Feb 2, 6 AM $ 0.000253
-1.00%
$ 10.34 million $ 6,237