Green Historical Data

GREEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000229
-4.63%
$ 9.33 million $ 1,377
Jan 31, 3 AM $ 0.000243
+0.05%
$ 9.95 million $ 1,408
Jan 31, 2 AM $ 0.000243
-0.13%
$ 9.93 million $ 1,364
Jan 31, 1 AM $ 0.000243
-0.56%
$ 9.94 million $ 1,360
Jan 31, 12 AM $ 0.000245
+0.69%
$ 10 million $ 1,453
Jan 30, 11 PM $ 0.000243
+0.01%
$ 9.93 million $ 1,509
Jan 30, 10 PM $ 0.000243
+0.04%
$ 9.93 million $ 1,762
Jan 30, 9 PM $ 0.000235
-12.26%
$ 10.54 million $ 418
Jan 30, 8 PM $ 0.000268
-1.04%
$ 10.96 million $ 1,569
Jan 30, 7 PM $ 0.000273
+2.85%
$ 11.14 million $ 1,595
Jan 30, 6 PM $ 0.000265
+0.48%
$ 10.84 million $ 1,521
Jan 30, 5 PM $ 0.000254
-1.75%
$ 10.42 million $ 308
Jan 30, 4 PM $ 0.000258
-0.38%
$ 10.55 million $ 1,187
Jan 30, 3 PM $ 0.00026
-0.51%
$ 10.6 million $ 1,185
Jan 30, 2 PM $ 0.000261
+0.56%
$ 10.66 million $ 1,214
Jan 30, 1 PM $ 0.000259
-0.02%
$ 10.59 million $ 1,213
Jan 30, 12 PM $ 0.000259
+0.27%
$ 10.6 million $ 1,224
Jan 30, 11 AM $ 0.000259
+0.42%
$ 10.56 million $ 1,267
Jan 30, 10 AM $ 0.000256
+0.38%
$ 10.47 million $ 1,253
Jan 30, 9 AM $ 0.000255
+2.39%
$ 10.43 million $ 1,251
Jan 30, 8 AM $ 0.00025
+7.09%
$ 10.23 million $ 376
Jan 30, 7 AM $ 0.000238
-0.22%
$ 9.72 million $ 789
Jan 30, 6 AM $ 0.000239
-1.13%
$ 9.84 million $ 813
Jan 30, 5 AM $ 0.000241
+0.00%
$ 9.86 million $ 842
Jan 30, 4 AM $ 0.000241
+0.42%
$ 9.84 million $ 842
Jan 30, 3 AM $ 0.00024
-0.69%
$ 9.8 million $ 900
Jan 30, 2 AM $ 0.000241
-1.46%
$ 9.83 million $ 900
Jan 30, 1 AM $ 0.000244
-2.54%
$ 9.98 million $ 924
Jan 30, 12 AM $ 0.000251
+9.67%
$ 10.24 million $ 848
Jan 29, 11 PM $ 0.000229
-3.04%
$ 9.34 million $ 779
Jan 29, 10 PM $ 0.000236
-13.65%
$ 9.63 million $ 965
Jan 29, 9 PM $ 0.000274
-10.10%
$ 11.17 million $ 1,901
Jan 29, 8 PM $ 0.000302
+7.06%
$ 12.35 million $ 1,911
Jan 29, 7 PM $ 0.000282
-2.84%
$ 11.54 million $ 2,225
Jan 29, 6 PM $ 0.00029
+0.31%
$ 11.87 million $ 2,307
Jan 29, 5 PM $ 0.00029
-5.75%
$ 11.83 million $ 2,327
Jan 29, 4 PM $ 0.000307
+1.78%
$ 12.55 million $ 2,038
Jan 29, 3 PM $ 0.000302
-4.17%
$ 12.34 million $ 2,717
Jan 29, 2 PM $ 0.000315
+5.71%
$ 12.87 million $ 2,014
Jan 29, 1 PM $ 0.000298
+0.29%
$ 12.17 million $ 2,632
Jan 29, 12 PM $ 0.000297
-3.11%
$ 12.14 million $ 2,635
Jan 29, 11 AM $ 0.000307
+1.83%
$ 12.53 million $ 2,611
Jan 29, 10 AM $ 0.000301
-0.13%
$ 12.31 million $ 2,617
Jan 29, 9 AM $ 0.000301
+1.32%
$ 12.32 million $ 2,616
Jan 29, 8 AM $ 0.000298
-0.71%
$ 12.16 million $ 5,498
Jan 29, 7 AM $ 0.0003
+5.96%
$ 12.24 million $ 5,470
Jan 29, 6 AM $ 0.000283
-0.67%
$ 11.55 million $ 5,351
Jan 29, 5 AM $ 0.000289
-3.50%
$ 11.79 million $ 5,518
Jan 29, 4 AM $ 0.000299
-1.42%
$ 12.24 million $ 6,063
Jan 29, 3 AM $ 0.000304
+0.07%
$ 12.41 million $ 6,033