Green Historical Data

GREEN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.000304
+0.07%
$ 12.41 million $ 6,033
Jan 29, 2 AM $ 0.000304
-0.48%
$ 12.4 million $ 6,077
Jan 29, 1 AM $ 0.000305
-0.84%
$ 12.45 million $ 6,117
Jan 29, 12 AM $ 0.000307
-1.55%
$ 12.55 million $ 6,391
Jan 28, 11 PM $ 0.000312
+0.71%
$ 12.75 million $ 6,448
Jan 28, 10 PM $ 0.00031
-2.71%
$ 12.68 million $ 5,428
Jan 28, 9 PM $ 0.000285
-7.07%
$ 11.65 million $ 3,302
Jan 28, 8 PM $ 0.000306
-3.66%
$ 12.51 million $ 2,657
Jan 28, 7 PM $ 0.0003
+1.73%
$ 12.28 million $ 2,279
Jan 28, 6 PM $ 0.000295
+0.28%
$ 12.07 million $ 2,183
Jan 28, 5 PM $ 0.000295
-0.87%
$ 12.03 million $ 2,535
Jan 28, 4 PM $ 0.000297
-8.46%
$ 12.14 million $ 2,268
Jan 28, 3 PM $ 0.000325
+0.12%
$ 13.26 million $ 1,640
Jan 28, 2 PM $ 0.000324
-1.11%
$ 13.24 million $ 1,806
Jan 28, 1 PM $ 0.000328
+1.44%
$ 13.39 million $ 1,676
Jan 28, 12 PM $ 0.000323
-0.49%
$ 13.2 million $ 1,674
Jan 28, 11 AM $ 0.000325
-0.06%
$ 13.27 million $ 1,689
Jan 28, 10 AM $ 0.000321
+0.86%
$ 13.12 million $ 1,640
Jan 28, 9 AM $ 0.000318
-1.64%
$ 13.01 million $ 1,633
Jan 28, 8 AM $ 0.000324
-0.18%
$ 13.22 million $ 1,672
Jan 28, 7 AM $ 0.000324
+1.24%
$ 13.25 million $ 1,864
Jan 28, 6 AM $ 0.00032
-0.17%
$ 13.08 million $ 2,004
Jan 28, 5 AM $ 0.000321
-0.68%
$ 13.11 million $ 2,401
Jan 28, 4 AM $ 0.000323
-0.86%
$ 13.2 million $ 2,415
Jan 28, 3 AM $ 0.000326
+0.02%
$ 13.31 million $ 8,027
Jan 28, 2 AM $ 0.000325
+0.80%
$ 13.28 million $ 8,016
Jan 28, 1 AM $ 0.000323
+1.25%
$ 13.2 million $ 7,970
Jan 28, 12 AM $ 0.00032
-8.98%
$ 13.06 million $ 7,863
Jan 27, 11 PM $ 0.000353
+2.91%
$ 14.42 million $ 7,763
Jan 27, 10 PM $ 0.000352
+0.47%
$ 14.37 million $ 7,545
Jan 27, 9 PM $ 0.000351
+1.80%
$ 14.34 million $ 6,933
Jan 27, 8 PM $ 0.000348
+0.70%
$ 14.24 million $ 6,670
Jan 27, 7 PM $ 0.000346
+1.24%
$ 14.13 million $ 6,943
Jan 27, 6 PM $ 0.000341
-1.42%
$ 13.92 million $ 7,293
Jan 27, 5 PM $ 0.000342
+0.00%
$ 13.98 million $ 7,392
Jan 27, 4 PM $ 0.000346
+0.38%
$ 14.21 million $ 8,096
Jan 27, 3 PM $ 0.000345
+0.04%
$ 14.09 million $ 2,830
Jan 27, 2 PM $ 0.000342
-0.54%
$ 13.98 million $ 2,822
Jan 27, 1 PM $ 0.000344
+7.38%
$ 14.05 million $ 2,779
Jan 27, 12 PM $ 0.00032
+0.80%
$ 13.09 million $ 7,286
Jan 27, 11 AM $ 0.000317
+1.04%
$ 12.95 million $ 6,894
Jan 27, 10 AM $ 0.000315
+2.71%
$ 12.85 million $ 7,192
Jan 27, 9 AM $ 0.000308
-5.23%
$ 12.6 million $ 6,779
Jan 27, 8 AM $ 0.000326
+3.44%
$ 13.3 million $ 2,717
Jan 27, 7 AM $ 0.000315
+1.02%
$ 12.86 million $ 2,548
Jan 27, 6 AM $ 0.000312
-10.28%
$ 12.74 million $ 2,563
Jan 27, 5 AM $ 0.000347
+0.46%
$ 14.19 million $ 2,416
Jan 27, 4 AM $ 0.000346
-2.26%
$ 14.13 million $ 2,142
Jan 27, 3 AM $ 0.000354
+0.97%
$ 14.45 million $ 1,769
Jan 27, 2 AM $ 0.00035
+1.76%
$ 14.31 million $ 2,139