Green Historical Data

GREEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.00035
+1.76%
$ 14.31 million $ 2,139
Jan 27, 1 AM $ 0.000344
+3.98%
$ 14.07 million $ 2,116
Jan 27, 12 AM $ 0.000328
+4.83%
$ 13.38 million $ 1,601
Jan 26, 11 PM $ 0.000313
+1.12%
$ 12.77 million $ 1,974
Jan 26, 10 PM $ 0.000309
-1.41%
$ 12.63 million $ 1,990
Jan 26, 9 PM $ 0.000311
-1.00%
$ 12.72 million $ 1,661
Jan 26, 8 PM $ 0.000316
-1.11%
$ 12.89 million $ 2,049
Jan 26, 7 PM $ 0.000305
-13.66%
$ 12.48 million $ 1,832
Jan 26, 6 PM $ 0.000354
-5.38%
$ 14.48 million $ 3,693
Jan 26, 5 PM $ 0.000321
+2.72%
$ 13.1 million $ 2,907
Jan 26, 4 PM $ 0.000312
-8.66%
$ 12.75 million $ 3,089
Jan 26, 3 PM $ 0.000342
+0.83%
$ 13.96 million $ 2,832
Jan 26, 2 PM $ 0.000339
-0.35%
$ 13.84 million $ 2,817
Jan 26, 1 PM $ 0.00034
-0.38%
$ 13.89 million $ 2,864
Jan 26, 12 PM $ 0.000341
+0.30%
$ 13.94 million $ 2,875
Jan 26, 11 AM $ 0.00034
+0.66%
$ 13.9 million $ 2,873
Jan 26, 10 AM $ 0.000338
-1.79%
$ 13.81 million $ 2,902
Jan 26, 9 AM $ 0.000344
-0.86%
$ 14.06 million $ 2,947
Jan 26, 8 AM $ 0.000347
-4.68%
$ 14.18 million $ 2,751
Jan 26, 7 AM $ 0.000364
+0.68%
$ 14.88 million $ 3,357
Jan 26, 6 AM $ 0.000362
+0.65%
$ 14.79 million $ 3,402
Jan 26, 5 AM $ 0.00036
+3.01%
$ 14.71 million $ 3,320
Jan 26, 4 AM $ 0.000347
-1.04%
$ 14.2 million $ 3,011
Jan 26, 3 AM $ 0.000351
+0.69%
$ 14.35 million $ 6,259
Jan 26, 2 AM $ 0.000349
+0.14%
$ 14.25 million $ 6,300
Jan 26, 1 AM $ 0.000348
+0.73%
$ 14.23 million $ 6,199
Jan 26, 12 AM $ 0.000346
+1.45%
$ 14.12 million $ 6,203
Jan 25, 11 PM $ 0.000341
+1.25%
$ 13.92 million $ 6,098
Jan 25, 10 PM $ 0.000337
-1.02%
$ 13.77 million $ 5,704
Jan 25, 9 PM $ 0.00034
-1.01%
$ 13.9 million $ 5,664
Jan 25, 8 PM $ 0.000343
-2.29%
$ 14 million $ 5,658
Jan 25, 7 PM $ 0.000351
-11.67%
$ 14.33 million $ 5,703
Jan 25, 6 PM $ 0.00038
+18.65%
$ 15.51 million $ 5,367
Jan 25, 5 PM $ 0.000312
+2.47%
$ 12.75 million $ 2,412
Jan 25, 4 PM $ 0.000301
-1.42%
$ 12.3 million $ 2,335
Jan 25, 3 PM $ 0.000305
-0.04%
$ 12.48 million $ 2,339
Jan 25, 2 PM $ 0.000306
+0.50%
$ 12.48 million $ 2,345
Jan 25, 1 PM $ 0.000304
-0.11%
$ 12.42 million $ 2,580
Jan 25, 12 PM $ 0.000304
-0.92%
$ 12.43 million $ 2,585
Jan 25, 11 AM $ 0.000307
-0.69%
$ 12.55 million $ 2,598
Jan 25, 10 AM $ 0.000309
-8.62%
$ 12.64 million $ 2,683
Jan 25, 9 AM $ 0.000339
-1.19%
$ 13.84 million $ 2,414
Jan 25, 8 AM $ 0.000341
-0.07%
$ 13.92 million $ 2,457
Jan 25, 7 AM $ 0.00034
+0.01%
$ 13.88 million $ 2,472
Jan 25, 6 AM $ 0.000338
-0.07%
$ 13.83 million $ 2,491
Jan 25, 5 AM $ 0.000339
-1.01%
$ 13.84 million $ 2,505
Jan 25, 4 AM $ 0.000342
+0.08%
$ 13.98 million $ 2,521
Jan 25, 3 AM $ 0.000349
+3.63%
$ 14.24 million $ 2,815
Jan 25, 2 AM $ 0.000339
+4.57%
$ 13.85 million $ 8,631
Jan 25, 1 AM $ 0.000324
+0.04%
$ 13.24 million $ 8,684