Green Historical Data

GREEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.000324
+0.04%
$ 13.24 million $ 8,684
Jan 25, 12 AM $ 0.000324
+3.78%
$ 13.25 million $ 8,670
Jan 24, 11 PM $ 0.000313
-0.31%
$ 12.77 million $ 8,483
Jan 24, 10 PM $ 0.000314
-0.41%
$ 12.82 million $ 8,499
Jan 24, 9 PM $ 0.000315
+0.05%
$ 12.86 million $ 8,497
Jan 24, 8 PM $ 0.000314
+6.08%
$ 12.81 million $ 8,643
Jan 24, 7 PM $ 0.000287
-10.83%
$ 11.73 million $ 8,163
Jan 24, 6 PM $ 0.000322
-1.65%
$ 13.14 million $ 8,141
Jan 24, 5 PM $ 0.000327
+2.07%
$ 13.37 million $ 8,151
Jan 24, 4 PM $ 0.00032
-1.11%
$ 13.07 million $ 8,135
Jan 24, 3 PM $ 0.000323
-0.06%
$ 13.21 million $ 8,140
Jan 24, 2 PM $ 0.000324
+2.58%
$ 13.22 million $ 8,140
Jan 24, 1 PM $ 0.000316
-9.88%
$ 12.91 million $ 7,995
Jan 24, 12 PM $ 0.000349
+1.42%
$ 14.27 million $ 7,307
Jan 24, 11 AM $ 0.000344
-0.05%
$ 14.07 million $ 7,331
Jan 24, 10 AM $ 0.000345
-0.44%
$ 14.09 million $ 7,335
Jan 24, 9 AM $ 0.000347
-3.90%
$ 14.16 million $ 7,282
Jan 24, 8 AM $ 0.000361
+0.33%
$ 14.74 million $ 7,298
Jan 24, 7 AM $ 0.000361
-1.26%
$ 14.75 million $ 7,280
Jan 24, 6 AM $ 0.000364
+1.22%
$ 14.86 million $ 7,265
Jan 24, 5 AM $ 0.000358
-0.73%
$ 14.62 million $ 7,184
Jan 24, 4 AM $ 0.000361
-0.40%
$ 14.76 million $ 7,212
Jan 24, 3 AM $ 0.000363
-0.60%
$ 14.82 million $ 7,273
Jan 24, 2 AM $ 0.000367
+0.26%
$ 14.98 million $ 13,746
Jan 24, 1 AM $ 0.000368
+1.00%
$ 15.04 million $ 13,297
Jan 24, 12 AM $ 0.000364
-0.28%
$ 14.86 million $ 1,217
Jan 23, 11 PM $ 0.000365
-0.49%
$ 14.92 million $ 3,083
Jan 23, 10 PM $ 0.000363
-2.67%
$ 14.84 million $ 5,243
Jan 23, 9 PM $ 0.000373
+0.23%
$ 15.24 million $ 8,397
Jan 23, 8 PM $ 0.000373
+0.34%
$ 15.23 million $ 8,602
Jan 23, 7 PM $ 0.000371
-0.47%
$ 15.18 million $ 8,569
Jan 23, 6 PM $ 0.000371
+0.84%
$ 15.17 million $ 10,325
Jan 23, 5 PM $ 0.000366
+0.70%
$ 14.96 million $ 10,403
Jan 23, 4 PM $ 0.000365
-1.59%
$ 14.9 million $ 10,400
Jan 23, 3 PM $ 0.000367
-1.10%
$ 15 million $ 16,124
Jan 23, 2 PM $ 0.000377
-6.70%
$ 15.4 million $ 17,038
Jan 23, 1 PM $ 0.000404
-2.00%
$ 16.49 million $ 11,435
Jan 23, 12 PM $ 0.000405
-0.04%
$ 16.56 million $ 11,723
Jan 23, 11 AM $ 0.000411
-1.90%
$ 16.81 million $ 11,407
Jan 23, 10 AM $ 0.000421
+0.82%
$ 17.21 million $ 11,674
Jan 23, 9 AM $ 0.000415
-1.26%
$ 16.95 million $ 11,629
Jan 23, 8 AM $ 0.000418
+1.79%
$ 17.06 million $ 11,754
Jan 23, 7 AM $ 0.000418
-0.03%
$ 17.06 million $ 11,765
Jan 23, 6 AM $ 0.000409
-2.72%
$ 16.71 million $ 11,525
Jan 23, 5 AM $ 0.000418
-0.21%
$ 17.09 million $ 11,911
Jan 23, 4 AM $ 0.000419
+3.67%
$ 17.12 million $ 11,266
Jan 23, 3 AM $ 0.000446
+1.40%
$ 18.22 million $ 13,104
Jan 23, 2 AM $ 0.000465
-0.49%
$ 19 million $ 12,431
Jan 23, 1 AM $ 0.000445
+1.63%
$ 18.19 million $ 12,092
Jan 23, 12 AM $ 0.000449
-1.59%
$ 18.33 million $ 12,952