Green Historical Data

GREEN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.000449
-1.59%
$ 18.33 million $ 12,952
Jan 22, 11 PM $ 0.000475
+17.83%
$ 19.42 million $ 12,002
Jan 22, 10 PM $ 0.000404
-5.83%
$ 16.51 million $ 13,716
Jan 22, 9 PM $ 0.000488
+12.16%
$ 19.94 million $ 4,019
Jan 22, 8 PM $ 0.000336
+1.53%
$ 13.71 million $ 2,093
Jan 22, 7 PM $ 0.000332
+1.05%
$ 13.57 million $ 4,146
Jan 22, 6 PM $ 0.000334
+27.30%
$ 12.93 million $ 2,098
Jan 22, 5 PM $ 0.000263
+3.10%
$ 10.73 million $ 1,583
Jan 22, 4 PM $ 0.000255
-6.11%
$ 10.42 million $ 1,547
Jan 22, 3 PM $ 0.000328
-1.24%
$ 13.42 million $ 381
Jan 22, 2 PM $ 0.000334
+1.34%
$ 13.66 million $ 874
Jan 22, 1 PM $ 0.00033
+7.12%
$ 13.48 million $ 1,735
Jan 22, 12 PM $ 0.000308
+1.85%
$ 12.57 million $ 1,190
Jan 22, 11 AM $ 0.000309
-0.62%
$ 12.63 million $ 1,234
Jan 22, 10 AM $ 0.00031
-1.27%
$ 12.67 million $ 1,261
Jan 22, 9 AM $ 0.000314
+0.57%
$ 12.84 million $ 1,246
Jan 22, 8 AM $ 0.000308
-2.40%
$ 12.58 million $ 1,226
Jan 22, 7 AM $ 0.000326
-0.08%
$ 13.33 million $ 1,800
Jan 22, 6 AM $ 0.000326
+0.18%
$ 13.33 million $ 1,797
Jan 22, 5 AM $ 0.000318
-2.40%
$ 12.98 million $ 2,187
Jan 22, 4 AM $ 0.000329
+1.77%
$ 13.44 million $ 2,163
Jan 22, 3 AM $ 0.000323
+1.35%
$ 13.21 million $ 2,122
Jan 22, 2 AM $ 0.00032
+3.54%
$ 13.07 million $ 3,863
Jan 22, 1 AM $ 0.000312
+0.61%
$ 12.73 million $ 4,467
Jan 22, 12 AM $ 0.000288
-3.13%
$ 11.77 million $ 5,138
Jan 21, 11 PM $ 0.000295
-0.88%
$ 12.04 million $ 4,948
Jan 21, 10 PM $ 0.000297
-4.35%
$ 12.12 million $ 4,959
Jan 21, 9 PM $ 0.00031
-5.67%
$ 12.68 million $ 5,159
Jan 21, 8 PM $ 0.000323
+0.22%
$ 13.18 million $ 3,513
Jan 21, 7 PM $ 0.000327
-10.34%
$ 13.34 million $ 4,028
Jan 21, 6 PM $ 0.000353
-0.25%
$ 14.43 million $ 4,911
Jan 21, 5 PM $ 0.000357
+2.36%
$ 14.58 million $ 4,848
Jan 21, 4 PM $ 0.000347
-0.66%
$ 14.19 million $ 4,900
Jan 21, 3 PM $ 0.000372
+0.93%
$ 15.18 million $ 5,320
Jan 21, 2 PM $ 0.000362
+0.66%
$ 14.77 million $ 5,129
Jan 21, 1 PM $ 0.000347
+7.36%
$ 14.17 million $ 3,524
Jan 21, 12 PM $ 0.000323
-0.34%
$ 13.21 million $ 3,204
Jan 21, 11 AM $ 0.000337
+2.10%
$ 13.76 million $ 3,291
Jan 21, 10 AM $ 0.000331
-6.32%
$ 13.53 million $ 3,207
Jan 21, 9 AM $ 0.00036
+3.77%
$ 14.71 million $ 6,240
Jan 21, 8 AM $ 0.000347
-0.02%
$ 14.18 million $ 6,239
Jan 21, 7 AM $ 0.000345
-0.76%
$ 14.09 million $ 6,292
Jan 21, 6 AM $ 0.00035
+4.77%
$ 14.28 million $ 6,134
Jan 21, 5 AM $ 0.000345
+0.60%
$ 14.11 million $ 5,886
Jan 21, 4 AM $ 0.000337
+0.08%
$ 13.78 million $ 5,831
Jan 21, 3 AM $ 0.000339
-0.95%
$ 13.85 million $ 7,608
Jan 21, 2 AM $ 0.000342
+0.94%
$ 13.98 million $ 7,602
Jan 21, 1 AM $ 0.000342
-4.58%
$ 13.98 million $ 6,412
Jan 21, 12 AM $ 0.000437
+32.59%
$ 17.87 million $ 2,403
Jan 20, 11 PM $ 0.000363
+6.93%
$ 13.85 million $ 4,224