Green Historical Data

GREEN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 PM $ 0.000363
+6.93%
$ 13.85 million $ 4,224
Jan 20, 10 PM $ 0.000338
-0.23%
$ 13.79 million $ 3,620
Jan 20, 9 PM $ 0.000338
+2.50%
$ 13.81 million $ 3,909
Jan 20, 8 PM $ 0.000326
-0.76%
$ 13.31 million $ 4,134
Jan 20, 7 PM $ 0.000329
-1.71%
$ 13.44 million $ 4,061
Jan 20, 6 PM $ 0.000335
-0.05%
$ 13.68 million $ 3,893
Jan 20, 5 PM $ 0.000338
-0.78%
$ 13.8 million $ 3,972
Jan 20, 4 PM $ 0.000341
+18.31%
$ 13.91 million $ 3,767
Jan 20, 3 PM $ 0.000288
-10.76%
$ 11.76 million $ 2,240
Jan 20, 2 PM $ 0.000324
-2.38%
$ 13.23 million $ 2,137
Jan 20, 1 PM $ 0.000331
+1.59%
$ 13.52 million $ 2,160
Jan 20, 12 PM $ 0.000326
+1.06%
$ 13.3 million $ 2,128
Jan 20, 11 AM $ 0.000326
-0.24%
$ 13.3 million $ 2,145
Jan 20, 10 AM $ 0.000326
+0.06%
$ 13.33 million $ 2,149
Jan 20, 9 AM $ 0.000327
+0.20%
$ 13.34 million $ 2,174
Jan 20, 8 AM $ 0.000328
-0.12%
$ 13.42 million $ 2,188
Jan 20, 7 AM $ 0.000332
-4.24%
$ 13.55 million $ 6,663
Jan 20, 6 AM $ 0.000347
+0.12%
$ 14.16 million $ 6,715
Jan 20, 5 AM $ 0.000345
-3.26%
$ 14.11 million $ 6,702
Jan 20, 4 AM $ 0.000352
-2.95%
$ 14.4 million $ 2,322
Jan 20, 3 AM $ 0.000331
+0.00%
$ 13.52 million $ 1,668
Jan 20, 2 AM $ 0.00031
+12.37%
$ 12.68 million $ 5,523
Jan 20, 1 AM $ 0.000311
+6.40%
$ 12.69 million $ 1,189
Jan 20, 12 AM $ 0.000261
-29.02%
$ 10.66 million $ 793
Jan 19, 11 PM $ 0.000368
-0.13%
$ 15.04 million $ 2,029
Jan 19, 10 PM $ 0.000369
-5.72%
$ 15.06 million $ 2,291
Jan 19, 9 PM $ 0.000381
+10.96%
$ 15.55 million $ 2,143
Jan 19, 8 PM $ 0.000389
+15.71%
$ 15.9 million $ 906
Jan 19, 7 PM $ 0.000325
-1.26%
$ 13.27 million $ 760
Jan 19, 6 PM $ 0.000328
-0.03%
$ 13.42 million $ 801
Jan 19, 5 PM $ 0.00033
+0.71%
$ 13.48 million $ 732
Jan 19, 4 PM $ 0.000328
+0.51%
$ 13.4 million $ 648
Jan 19, 3 PM $ 0.000325
+0.26%
$ 13.27 million $ 648
Jan 19, 2 PM $ 0.000326
+1.04%
$ 13.33 million $ 652
Jan 19, 1 PM $ 0.000324
+0.12%
$ 13.25 million $ 657
Jan 19, 12 PM $ 0.000321
-1.17%
$ 13.12 million $ 670
Jan 19, 11 AM $ 0.000326
-0.20%
$ 13.31 million $ 553
Jan 19, 10 AM $ 0.00033
-5.09%
$ 13.5 million $ 555
Jan 19, 9 AM $ 0.000349
+0.48%
$ 14.24 million $ 566
Jan 19, 8 AM $ 0.000346
+0.95%
$ 14.13 million $ 566
Jan 19, 7 AM $ 0.000342
-0.97%
$ 13.96 million $ 549
Jan 19, 6 AM $ 0.000344
-0.97%
$ 14.04 million $ 730
Jan 19, 5 AM $ 0.000347
+1.06%
$ 14.17 million $ 1,756
Jan 19, 4 AM $ 0.000344
+0.01%
$ 14.03 million $ 1,756
Jan 19, 3 AM $ 0.000342
-0.81%
$ 13.96 million $ 1,774
Jan 19, 2 AM $ 0.000346
+0.41%
$ 14.15 million $ 1,774
Jan 19, 1 AM $ 0.000345
-1.01%
$ 14.07 million $ 1,582
Jan 19, 12 AM $ 0.000361
-0.73%
$ 14.75 million $ 471
Jan 18, 11 PM $ 0.000364
-0.82%
$ 14.86 million $ 475
Jan 18, 10 PM $ 0.000367
-1.53%
$ 14.98 million $ 237