Green Historical Data

GREEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.000367
-1.53%
$ 14.98 million $ 237
Jan 18, 9 PM $ 0.000375
+0.48%
$ 15.31 million $ 1,231
Jan 18, 8 PM $ 0.000372
+1.31%
$ 15.2 million $ 1,170
Jan 18, 7 PM $ 0.000367
-0.02%
$ 15.01 million $ 1,296
Jan 18, 6 PM $ 0.000365
-4.76%
$ 14.91 million $ 1,174
Jan 18, 5 PM $ 0.000385
+0.62%
$ 15.73 million $ 526
Jan 18, 4 PM $ 0.000383
+0.29%
$ 15.66 million $ 531
Jan 18, 3 PM $ 0.000381
+0.22%
$ 15.58 million $ 527
Jan 18, 2 PM $ 0.000379
+1.33%
$ 15.48 million $ 732
Jan 18, 1 PM $ 0.000375
-2.63%
$ 15.31 million $ 707
Jan 18, 12 PM $ 0.000385
+0.54%
$ 15.71 million $ 698
Jan 18, 11 AM $ 0.000383
-0.42%
$ 15.66 million $ 700
Jan 18, 10 AM $ 0.000383
-0.36%
$ 15.65 million $ 705
Jan 18, 9 AM $ 0.00038
-0.15%
$ 15.52 million $ 690
Jan 18, 8 AM $ 0.000382
+0.16%
$ 15.59 million $ 874
Jan 18, 7 AM $ 0.000381
+0.28%
$ 15.55 million $ 876
Jan 18, 6 AM $ 0.000379
+0.05%
$ 15.46 million $ 884
Jan 18, 5 AM $ 0.000379
+0.24%
$ 15.49 million $ 925
Jan 18, 4 AM $ 0.000379
-0.07%
$ 15.47 million $ 930
Jan 18, 3 AM $ 0.000375
+0.04%
$ 15.34 million $ 1,235
Jan 18, 2 AM $ 0.00038
-1.91%
$ 15.54 million $ 864
Jan 18, 1 AM $ 0.00039
-0.54%
$ 15.91 million $ 2,657
Jan 18, 12 AM $ 0.00039
-0.43%
$ 15.95 million $ 2,821
Jan 17, 11 PM $ 0.000392
-0.15%
$ 16.03 million $ 2,847
Jan 17, 10 PM $ 0.000393
-1.35%
$ 16.05 million $ 2,871
Jan 17, 9 PM $ 0.000398
+0.58%
$ 16.26 million $ 2,934
Jan 17, 8 PM $ 0.000392
-0.48%
$ 16.01 million $ 3,024
Jan 17, 7 PM $ 0.000394
+0.99%
$ 16.1 million $ 3,019
Jan 17, 6 PM $ 0.00039
-0.49%
$ 15.94 million $ 2,418
Jan 17, 5 PM $ 0.000392
-0.10%
$ 16.03 million $ 2,443
Jan 17, 4 PM $ 0.000393
-0.06%
$ 16.05 million $ 2,484
Jan 17, 3 PM $ 0.000394
-0.72%
$ 16.08 million $ 2,381
Jan 17, 2 PM $ 0.000411
+0.11%
$ 16.8 million $ 2,547
Jan 17, 1 PM $ 0.000411
+0.19%
$ 16.8 million $ 755
Jan 17, 12 PM $ 0.00041
-0.48%
$ 16.76 million $ 755
Jan 17, 11 AM $ 0.000415
-0.65%
$ 16.95 million $ 2,004
Jan 17, 10 AM $ 0.000419
+0.19%
$ 17.1 million $ 2,006
Jan 17, 9 AM $ 0.000417
+0.06%
$ 17.05 million $ 2,004
Jan 17, 8 AM $ 0.000417
-0.11%
$ 17.03 million $ 2,015
Jan 17, 7 AM $ 0.000416
-0.22%
$ 17.01 million $ 2,040
Jan 17, 6 AM $ 0.000423
-2.08%
$ 17.27 million $ 2,049
Jan 17, 5 AM $ 0.000434
+1.25%
$ 17.74 million $ 2,065
Jan 17, 4 AM $ 0.000427
+0.08%
$ 17.44 million $ 1,978
Jan 17, 3 AM $ 0.000426
+11.72%
$ 17.39 million $ 1,608
Jan 17, 2 AM $ 0.000381
-0.30%
$ 15.57 million $ 9,630
Jan 17, 1 AM $ 0.000382
+0.08%
$ 15.62 million $ 9,631
Jan 17, 12 AM $ 0.000382
+0.29%
$ 15.63 million $ 9,685
Jan 16, 11 PM $ 0.000381
-0.87%
$ 15.57 million $ 9,982
Jan 16, 10 PM $ 0.000384
-0.40%
$ 15.7 million $ 10,197
Jan 16, 9 PM $ 0.000406
+4.97%
$ 16.6 million $ 1,304