Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Historical Data

GREEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $193.94M
+52.08%
$7.92 $147.3 trillion
Mar 17, 2026 $131.66M
+810.02%
$5.38 $39.87 trillion
Mar 16, 2026 $23.84M
+65.62%
$973.94 quadrillion $75.8 trillion
Mar 15, 2026 $142.56M
+4.43%
$5.82 $17.43 trillion
Mar 14, 2026 $157.03M
+445.73M%
$6.41 $96.3 trillion
Mar 13, 2026 $33.6
+8.60M%
$1.44 trillion $131.21 million
Mar 12, 2026 $0.000391
+69.32%
$15.96 million $1,308
Mar 11, 2026 $0.000231
-7.36%
$9.43 million $282
Mar 10, 2026 $0.000249
+3.11%
$10.18 million $9,989
Mar 9, 2026 $0.000242
+4.48%
$9.87 million $8,616
Mar 8, 2026 $0.000231
+18.75%
$9.43 million $2,670
Mar 7, 2026 $0.000194
-1.19%
$7.94 million $60
Mar 6, 2026 $0.000197
+15.30%
$8.03 million $364
Mar 5, 2026 $0.000171
-17.01%
$6.97 million $1,223
Mar 4, 2026 $0.000205
+20.86%
$8.39 million $687
Mar 3, 2026 $0.00017
+7.36%
$6.95 million $2,400
Mar 2, 2026 $0.000159
-34.36%
$6.48 million $9,055
Mar 1, 2026 $0.000242
-1.79%
$9.87 million $965
Feb 28, 2026 $0.000246
+0.27%
$10.05 million $1,766
Feb 27, 2026 $0.000245
+4.00%
$10.02 million $1,599
Feb 26, 2026 $0.000236
+5.01%
$9.65 million $851
Feb 25, 2026 $0.000224
-1.73%
$9.15 million $2,120
Feb 24, 2026 $0.000228
-9.76%
$9.31 million $2,619
Feb 23, 2026 $0.000253
+2.99%
$10.34 million $989
Feb 22, 2026 $0.000247
+1.42%
$10.09 million $445
Feb 21, 2026 $0.000243
-12.60%
$9.92 million $4,613
Feb 20, 2026 $0.000279
+1.18%
$11.39 million $2,994
Feb 19, 2026 $0.000276
+6.74%
$11.25 million $4,064
Feb 18, 2026 $0.000258
+7.21%
$10.55 million $1,813
Feb 17, 2026 $0.00024
+2.29%
$9.8 million $2,162
Feb 16, 2026 $0.000235
+2.28%
$9.62 million $1,355
Feb 15, 2026 $0.00023
-6.72%
$9.41 million $323
Feb 14, 2026 $0.000247
-13.36%
$10.08 million $2,567
Feb 13, 2026 $0.000285
+0.28%
$11.63 million $2,845
Feb 12, 2026 $0.000284
+4.37%
$11.6 million $4,694
Feb 11, 2026 $0.000272
-9.08%
$11.11 million $10,749
Feb 10, 2026 $0.0003
+18.16%
$12.25 million $5,908
Feb 9, 2026 $0.000254
+6.66%
$10.36 million $3,919
Feb 8, 2026 $0.000238
-0.59%
$9.71 million $456
Feb 7, 2026 $0.000239
+0.78%
$9.77 million $551
Feb 6, 2026 $0.000237
+16.12%
$9.7 million $720
Feb 5, 2026 $0.000204
-20.45%
$8.34 million $3,807
Feb 4, 2026 $0.000256
-18.93%
$10.47 million $2,633
Feb 3, 2026 $0.000316
-12.44%
$12.92 million $7,593
Feb 2, 2026 $0.000361
+37.89%
$14.75 million $15,048
Feb 1, 2026 $0.000257
+14.43%
$10.51 million $3,451
Jan 31, 2026 $0.000224
-7.91%
$9.14 million $4,468
Jan 30, 2026 $0.000243
+6.36%
$9.93 million $1,509
Jan 29, 2026 $0.000229
-26.77%
$9.34 million $779
Jan 28, 2026 $0.000312
-11.14%
$12.75 million $6,448