Green Historical Data

GREEN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000357
-0.03%
$ 14.55 million $ 13,488
Oct 3, 2025 $ 0.000357
-1.21%
$ 14.55 million $ 9,582
Oct 2, 2025 $ 0.000331
-7.45%
$ 13.49 million $ 10,023
Oct 1, 2025 $ 0.000357
-5.01%
$ 14.56 million $ 218
Sep 30, 2025 $ 0.000371
-2.00%
$ 15.25 million $ 1,427
Sep 29, 2025 $ 0.000378
+1.65%
$ 15.41 million $ 7,838
Sep 28, 2025 $ 0.000371
+7.15%
$ 15.16 million $ 6,106
Sep 27, 2025 $ 0.000346
+4.67%
$ 14.11 million $ 4,080
Sep 26, 2025 $ 0.000331
+3.20%
$ 13.48 million $ 1,840
Sep 25, 2025 $ 0.000319
+0.07%
$ 13.05 million $ 673
Sep 24, 2025 $ 0.000325
+1.13%
$ 13.26 million $ 1,397
Sep 23, 2025 $ 0.000321
-1.21%
$ 13.1 million $ 1,326
Sep 22, 2025 $ 0.000338
-1.96%
$ 13.22 million $ 4,921
Sep 21, 2025 $ 0.000322
-1.33%
$ 14.01 million $ 8,498
Sep 20, 2025 $ 0.000355
+18.52%
$ 13.31 million $ 10,620
Sep 19, 2025 $ 0.000299
-3.64%
$ 12.21 million $ 3,599
Sep 18, 2025 $ 0.000312
-9.10%
$ 12.71 million $ 13,339
Sep 17, 2025 $ 0.000344
+2.87%
$ 14 million $ 5,876
Sep 16, 2025 $ 0.000337
+2.36%
$ 13.65 million $ 12,661
Sep 15, 2025 $ 0.000317
+6.12%
$ 13.4 million $ 8,933
Sep 14, 2025 $ 0.00031
+6.73%
$ 12.19 million $ 7,580
Sep 13, 2025 $ 0.00029
+1.13%
$ 11.83 million $ 8,907
Sep 12, 2025 $ 0.000292
+4.83%
$ 11.89 million $ 5,594
Sep 11, 2025 $ 0.000278
-3.32%
$ 11.35 million $ 8,314
Sep 10, 2025 $ 0.000288
+1.08%
$ 11.73 million $ 11,868
Sep 9, 2025 $ 0.000279
-6.79%
$ 11.38 million $ 1,657
Sep 8, 2025 $ 0.000299
-3.10%
$ 12.19 million $ 6,684
Sep 7, 2025 $ 0.000316
+0.36%
$ 12.89 million $ 17,892
Sep 6, 2025 $ 0.000308
-1.98%
$ 12.56 million $ 9,517
Sep 5, 2025 $ 0.000341
+15.41%
$ 13.92 million $ 1,466
Sep 4, 2025 $ 0.000294
+12.59%
$ 12.05 million $ 19,052
Sep 3, 2025 $ 0.000273
-1.65%
$ 11.03 million $ 9,512
Sep 2, 2025 $ 0.000273
+1.37%
$ 11.27 million $ 19,025
Sep 1, 2025 $ 0.000268
+25.37%
$ 10.94 million $ 40,171
Aug 31, 2025 $ 0.000219
+5.46%
$ 8.96 million $ 10,233
Aug 30, 2025 $ 0.000209
-7.92%
$ 8.81 million $ 7,873
Aug 29, 2025 $ 0.000228
-6.27%
$ 9.28 million $ 7,213
Aug 28, 2025 $ 0.000245
-4.92%
$ 10 million $ 7,344
Aug 27, 2025 $ 0.000258
+0.04%
$ 10.51 million $ 6,640
Aug 26, 2025 $ 0.000255
-9.67%
$ 10.39 million $ 6,600
Aug 25, 2025 $ 0.000258
-7.99%
$ 11.44 million $ 8,030
Aug 24, 2025 $ 0.000272
-1.34%
$ 11.29 million $ 7,654
Aug 23, 2025 $ 0.000276
-0.22%
$ 11.25 million $ 9,108
Aug 22, 2025 $ 0.000275
+4.78%
$ 11.28 million $ 8,893
Aug 21, 2025 $ 0.000265
-16.44%
$ 10.72 million $ 11,848
Aug 20, 2025 $ 0.000316
+5.86%
$ 12.94 million $ 7,305
Aug 19, 2025 $ 0.000285
-10.40%
$ 12.13 million $ 6,434
Aug 18, 2025 $ 0.000318
-6.30%
$ 12.96 million $ 6,155
Aug 17, 2025 $ 0.000339
+7.79%
$ 13.81 million $ 165
Aug 16, 2025 $ 0.000314
-5.16%
$ 12.78 million $ 6,003