Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 9 PM $0.000108
+0.00%
$4.39 million $49
Sep 18, 7 PM $0.000109
-2.32%
$4.47 million $47
Sep 18, 12 PM $0.0001
+1.38%
$4.09 million $1,243
Sep 18, 9 AM $0.0000969
-8.39%
$3.96 million $1,294
Sep 18, 8 AM $0.000101
+0.00%
$4.14 million $1,279
Sep 18, 7 AM $0.0000988
+0.00%
$4.04 million $1,287
Sep 18, 6 AM $0.0000976
-4.14%
$3.99 million $1,288
Sep 18, 3 AM $0.0000985
+0.00%
$4.02 million $675
Sep 18, 2 AM $0.0000935
+0.00%
$3.82 million $1,152
Sep 18, 1 AM $0.0000874
+0.00%
$3.57 million $1,152
Sep 17, 11 PM $0.0000874
+0.00%
$3.57 million $1,227
Sep 17, 10 PM $0.000087
+0.00%
$3.55 million $1,260
Sep 17, 9 PM $0.000097
+3.12%
$3.96 million $1,173
Sep 17, 8 PM $0.0000938
+6.79%
$3.83 million $1,156
Sep 17, 7 PM $0.0000878
+4.54%
$3.59 million $1,144
Sep 17, 6 PM $0.0000842
-5.79%
$3.44 million $1,055
Sep 17, 5 PM $0.0000845
+0.36%
$3.45 million $1,099
Sep 17, 4 PM $0.0000801
+0.00%
$3.27 million $1,175
Sep 17, 3 PM $0.0000785
-1.93%
$3.21 million $1,108
Sep 17, 2 PM $0.0000782
+5.78%
$3.2 million $1,074
Sep 17, 8 AM $0.0000967
-1.35%
$3.95 million $521
Sep 17, 7 AM $0.000101
+0.00%
$4.14 million $482
Sep 17, 6 AM $0.000101
-0.05%
$4.14 million $466
Sep 17, 5 AM $0.000095
-2.61%
$3.88 million $483
Sep 17, 4 AM $0.0000977
+2.11%
$3.99 million $448
Sep 17, 2 AM $0.0000954
+0.00%
$3.9 million $447
Sep 17, 12 AM $0.0000923
-7.97%
$3.77 million $427
Sep 16, 10 PM $0.0000916
+0.47%
$3.74 million $112
Sep 16, 7 PM $0.0000906
+0.00%
$3.7 million $158
Sep 16, 4 PM $0.0000918
-11.15%
$3.75 million $157
Sep 16, 2 PM $0.000103
+0.00%
$4.22 million $16
Sep 16, 10 AM $0.000103
+0.61%
$4.19 million $59
Sep 16, 6 AM $0.000101
+0.00%
$4.14 million $458
Sep 16, 5 AM $0.000099
-0.53%
$4.04 million $567
Sep 16, 4 AM $0.000103
+0.00%
$4.22 million $247
Sep 16, 2 AM $0.0001
+0.04%
$4.1 million $316
Sep 16, 1 AM $0.0000999
+0.00%
$4.08 million $378
Sep 15, 11 PM $0.0000997
+0.00%
$4.07 million $383
Sep 15, 10 PM $0.0000987
+0.00%
$4.03 million $818
Sep 15, 9 PM $0.0000994
-0.07%
$4.06 million $816
Sep 15, 8 PM $0.0000976
+0.00%
$3.99 million $807
Sep 15, 6 PM $0.0000973
+1.23%
$3.97 million $783
Sep 15, 4 PM $0.0000943
-1.99%
$3.85 million $768
Sep 15, 1 PM $0.0000881
+0.00%
$3.6 million $400
Sep 15, 12 PM $0.0000957
+0.00%
$3.91 million $37
Sep 15, 10 AM $0.0000938
+4.67%
$3.83 million $841
Sep 15, 9 AM $0.0000922
+0.00%
$3.77 million $530
Sep 15, 7 AM $0.0000935
+3.16%
$3.82 million $433
Sep 15, 6 AM $0.0000903
-0.81%
$3.69 million $935
Sep 15, 5 AM $0.0000875
-2.25%
$3.58 million $793