Green Historical Data

GREEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.0237
+0.01%
$ 966.99 million $ 9,499
Apr 20, 1 AM $ 0.0237
-0.05%
$ 967.19 million $ 12,115
Apr 20, 12 AM $ 0.0237
+0.02%
$ 967.32 million $ 12,127
Apr 19, 11 PM $ 0.0237
-0.06%
$ 966.96 million $ 11,773
Apr 19, 4 PM $ 0.000249
+0.06%
$ 10.15 million $ 136
Apr 19, 3 PM $ 0.000248
-0.18%
$ 10.15 million $ 136
Apr 19, 2 PM $ 0.000249
-0.07%
$ 10.16 million $ 136
Apr 19, 1 PM $ 0.000249
+0.01%
$ 10.16 million $ 136
Apr 19, 12 PM $ 0.000249
+0.20%
$ 10.16 million $ 136
Apr 19, 11 AM $ 0.000244
-1.47%
$ 9.98 million $ 136
Apr 19, 10 AM $ 0.000248
+0.11%
$ 10.12 million $ 8
Apr 19, 9 AM $ 0.000247
+0.10%
$ 10.11 million $ 8
Apr 19, 8 AM $ 0.000247
-0.15%
$ 10.1 million $ 8
Apr 19, 7 AM $ 0.000248
-0.12%
$ 10.12 million $ 9
Apr 19, 6 AM $ 0.000248
-0.50%
$ 10.13 million $ 9
Apr 19, 5 AM $ 0.000248
+1.48%
$ 10.15 million $ 9
Apr 19, 4 AM $ 0.000243
+0.27%
$ 9.93 million $ 9
Apr 19, 3 AM $ 0.000242
+0.65%
$ 9.9 million $ 150
Apr 19, 2 AM $ 0.000241
-0.20%
$ 9.84 million $ 150
Apr 19, 1 AM $ 0.000241
-0.39%
$ 9.86 million $ 150
Apr 19, 12 AM $ 0.000242
-0.97%
$ 9.9 million $ 151
Apr 18, 11 PM $ 0.000246
-1.46%
$ 10.07 million $ 151
Apr 18, 10 PM $ 0.00025
-1.09%
$ 10.22 million $ 151
Apr 18, 9 PM $ 0.000253
+3.28%
$ 10.33 million $ 108
Apr 18, 8 PM $ 0.000245
-0.01%
$ 9.99 million $ 12
Apr 18, 7 PM $ 0.000245
+0.12%
$ 9.99 million $ 12
Apr 18, 6 PM $ 0.000244
+0.16%
$ 9.98 million $ 16
Apr 18, 5 PM $ 0.000244
-0.16%
$ 9.96 million $ 16
Apr 18, 4 PM $ 0.000244
-0.93%
$ 9.97 million $ 16
Apr 18, 3 PM $ 0.000287
+0.06%
$ 11.72 million $ 9
Apr 18, 2 PM $ 0.000287
-0.03%
$ 11.71 million $ 9
Apr 18, 1 PM $ 0.000287
-0.04%
$ 11.73 million $ 9
Apr 18, 12 PM $ 0.000287
-0.07%
$ 11.73 million $ 218
Apr 18, 11 AM $ 0.000288
-0.14%
$ 11.75 million $ 218
Apr 18, 10 AM $ 0.000288
+0.07%
$ 11.76 million $ 218
Apr 18, 9 AM $ 0.000288
-0.64%
$ 11.76 million $ 218
Apr 18, 8 AM $ 0.000282
+0.05%
$ 11.54 million $ 218
Apr 18, 7 AM $ 0.000282
+1.92%
$ 11.53 million $ 216
Apr 18, 6 AM $ 0.000277
-1.18%
$ 11.31 million $ 7
Apr 18, 5 AM $ 0.00028
+0.25%
$ 11.44 million $ 7
Apr 18, 4 AM $ 0.000279
+0.69%
$ 11.41 million $ 7
Apr 18, 3 AM $ 0.000278
-0.99%
$ 11.34 million $ 7
Apr 18, 2 AM $ 0.00028
+0.17%
$ 11.44 million $ 65
Apr 18, 1 AM $ 0.00028
-0.01%
$ 11.42 million $ 65
Apr 18, 12 AM $ 0.00028
-0.61%
$ 11.43 million $ 65
Apr 17, 11 PM $ 0.000281
+0.00%
$ 11.48 million $ 65
Apr 17, 10 PM $ 0.000281
-0.44%
$ 11.49 million $ 65
Apr 17, 9 PM $ 0.000281
+0.83%
$ 11.5 million $ 71
Apr 17, 8 PM $ 0.000265
+1.43%
$ 10.81 million $ 72
Apr 17, 7 PM $ 0.000259
-6.76%
$ 10.6 million $ 522