Green Historical Data

GREEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $ 0.000106
-2.54%
$ 4.34 million $ 7,981
Aug 3, 10 PM $ 0.000111
-3.96%
$ 4.54 million $ 7,925
Aug 3, 9 PM $ 0.000108
-3.34%
$ 4.4 million $ 7,974
Aug 3, 8 PM $ 0.000108
+2.75%
$ 4.4 million $ 7,950
Aug 3, 7 PM $ 0.000106
-5.77%
$ 4.34 million $ 7,987
Aug 3, 6 PM $ 0.000112
-15.94%
$ 4.57 million $ 3,679
Aug 3, 5 PM $ 0.000134
+0.00%
$ 5.47 million $ 403
Aug 3, 4 PM $ 0.000133
+0.00%
$ 5.42 million $ 398
Aug 3, 3 PM $ 0.000135
+0.00%
$ 5.51 million $ 412
Aug 3, 2 PM $ 0.000138
+0.00%
$ 5.62 million $ 429
Aug 3, 1 PM $ 0.000141
+0.00%
$ 5.76 million $ 405
Aug 3, 12 PM $ 0.000136
-2.17%
$ 5.56 million $ 395
Aug 3, 9 AM $ 0.000134
+0.00%
$ 5.47 million $ 538
Aug 3, 5 AM $ 0.000133
-0.02%
$ 5.43 million $ 636
Aug 3, 3 AM $ 0.000134
+1.12%
$ 5.46 million $ 684
Aug 3, 2 AM $ 0.000136
+0.00%
$ 5.55 million $ 672
Aug 3, 1 AM $ 0.000132
+0.83%
$ 5.41 million $ 716
Aug 3, 12 AM $ 0.000134
+1.17%
$ 5.48 million $ 823
Aug 2, 11 PM $ 0.000137
+0.00%
$ 5.59 million $ 1,464
Aug 2, 10 PM $ 0.000137
+0.00%
$ 5.61 million $ 1,406
Aug 2, 8 PM $ 0.000135
+1.44%
$ 5.5 million $ 1,448
Aug 2, 7 PM $ 0.000133
+0.55%
$ 5.44 million $ 1,366
Aug 2, 6 PM $ 0.000132
+7.05%
$ 5.38 million $ 1,368
Aug 2, 5 PM $ 0.000126
-9.75%
$ 5.14 million $ 1,266
Aug 2, 3 PM $ 0.000142
+0.60%
$ 5.81 million $ 1,465
Aug 2, 2 PM $ 0.000136
+1.63%
$ 5.56 million $ 1,450
Aug 2, 1 PM $ 0.000134
+1.13%
$ 5.46 million $ 1,463
Aug 2, 12 PM $ 0.000134
+0.30%
$ 5.47 million $ 1,510
Aug 2, 10 AM $ 0.000137
+0.67%
$ 5.61 million $ 1,487
Aug 2, 9 AM $ 0.000136
-3.10%
$ 5.54 million $ 1,520
Aug 2, 8 AM $ 0.000142
-0.89%
$ 5.78 million $ 1,521
Aug 2, 7 AM $ 0.000147
-0.80%
$ 6 million $ 1,523
Aug 2, 6 AM $ 0.000143
+1.31%
$ 5.83 million $ 1,465
Aug 2, 5 AM $ 0.000145
-0.31%
$ 5.92 million $ 1,464
Aug 2, 4 AM $ 0.000143
-2.88%
$ 5.84 million $ 1,637
Aug 2, 3 AM $ 0.000148
+1.56%
$ 6.03 million $ 1,628
Aug 2, 2 AM $ 0.000142
-0.57%
$ 5.81 million $ 1,630
Aug 2, 1 AM $ 0.000133
+0.00%
$ 5.42 million $ 1,576
Aug 2, 12 AM $ 0.00014
-3.84%
$ 5.73 million $ 1,562
Aug 1, 11 PM $ 0.000147
+0.39%
$ 5.99 million $ 1,417
Aug 1, 10 PM $ 0.00015
+4.86%
$ 6.15 million $ 803
Aug 1, 9 PM $ 0.000144
+0.74%
$ 5.9 million $ 779
Aug 1, 8 PM $ 0.000146
-2.17%
$ 5.98 million $ 759
Aug 1, 7 PM $ 0.000145
-3.06%
$ 5.9 million $ 765
Aug 1, 6 PM $ 0.000143
-0.10%
$ 5.84 million $ 757
Aug 1, 5 PM $ 0.000145
+2.51%
$ 5.93 million $ 659
Aug 1, 4 PM $ 0.000142
-0.95%
$ 5.81 million $ 648
Aug 1, 3 PM $ 0.00014
+1.55%
$ 5.72 million $ 662
Aug 1, 2 PM $ 0.000136
+2.80%
$ 5.56 million $ 708
Aug 1, 1 PM $ 0.000127
-8.16%
$ 5.18 million $ 664