Green Historical Data

GREEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000406
+4.97%
$ 16.6 million $ 1,304
Jan 16, 8 PM $ 0.000387
+0.65%
$ 15.83 million $ 9,904
Jan 16, 7 PM $ 0.000383
-0.16%
$ 15.65 million $ 9,769
Jan 16, 6 PM $ 0.000384
+0.59%
$ 15.68 million $ 9,770
Jan 16, 5 PM $ 0.000381
-0.12%
$ 15.55 million $ 9,932
Jan 16, 4 PM $ 0.000387
-1.54%
$ 15.83 million $ 1,547
Jan 16, 3 PM $ 0.0004
+2.18%
$ 16.35 million $ 9,587
Jan 16, 2 PM $ 0.000392
+1.75%
$ 16.01 million $ 9,550
Jan 16, 1 PM $ 0.000385
+0.20%
$ 15.73 million $ 9,502
Jan 16, 12 PM $ 0.000384
-1.81%
$ 15.68 million $ 9,495
Jan 16, 11 AM $ 0.00039
+0.47%
$ 15.94 million $ 9,820
Jan 16, 10 AM $ 0.000389
-0.04%
$ 15.89 million $ 9,816
Jan 16, 9 AM $ 0.000388
+1.18%
$ 15.86 million $ 9,796
Jan 16, 8 AM $ 0.000383
+0.23%
$ 15.66 million $ 9,802
Jan 16, 7 AM $ 0.000381
-1.49%
$ 15.55 million $ 9,730
Jan 16, 6 AM $ 0.000386
+0.26%
$ 15.76 million $ 9,437
Jan 16, 5 AM $ 0.000383
+2.62%
$ 15.65 million $ 9,368
Jan 16, 4 AM $ 0.000373
-0.71%
$ 15.24 million $ 11,124
Jan 16, 3 AM $ 0.000376
-0.07%
$ 15.35 million $ 11,133
Jan 16, 2 AM $ 0.000376
-0.07%
$ 15.35 million $ 11,131
Jan 16, 1 AM $ 0.000383
-2.96%
$ 15.64 million $ 10,468
Jan 16, 12 AM $ 0.000391
-4.00%
$ 15.97 million $ 10,566
Jan 15, 11 PM $ 0.000407
+0.37%
$ 16.65 million $ 10,223
Jan 15, 10 PM $ 0.000447
+15.94%
$ 18.26 million $ 1,430
Jan 15, 9 PM $ 0.000392
+5.49%
$ 16.01 million $ 3,266
Jan 15, 8 PM $ 0.000371
+0.66%
$ 15.17 million $ 3,063
Jan 15, 7 PM $ 0.00037
+1.53%
$ 15.1 million $ 3,028
Jan 15, 6 PM $ 0.000361
+2.42%
$ 14.76 million $ 3,050
Jan 15, 5 PM $ 0.000342
+2.23%
$ 13.96 million $ 3,245
Jan 15, 4 PM $ 0.000332
+0.28%
$ 13.57 million $ 3,573
Jan 15, 3 PM $ 0.000333
-3.66%
$ 13.6 million $ 3,292
Jan 15, 2 PM $ 0.000346
-0.02%
$ 14.15 million $ 1,970
Jan 15, 1 PM $ 0.000347
-0.36%
$ 14.18 million $ 1,973
Jan 15, 12 PM $ 0.000349
-0.81%
$ 14.24 million $ 1,985
Jan 15, 11 AM $ 0.00035
-1.13%
$ 14.32 million $ 2,033
Jan 15, 10 AM $ 0.000354
+0.33%
$ 14.46 million $ 2,017
Jan 15, 9 AM $ 0.000352
+0.09%
$ 14.4 million $ 2,011
Jan 15, 8 AM $ 0.000353
-1.12%
$ 14.42 million $ 2,019
Jan 15, 7 AM $ 0.000359
-1.44%
$ 14.66 million $ 2,064
Jan 15, 6 AM $ 0.000362
-0.31%
$ 14.78 million $ 2,118
Jan 15, 5 AM $ 0.000373
-5.44%
$ 15.25 million $ 2,271
Jan 15, 4 AM $ 0.000395
-5.67%
$ 16.13 million $ 3,620
Jan 15, 3 AM $ 0.000414
+0.48%
$ 16.93 million $ 7,035
Jan 15, 2 AM $ 0.000414
-0.67%
$ 16.91 million $ 7,036
Jan 15, 1 AM $ 0.000392
+0.00%
$ 16.01 million $ 6,677
Jan 15, 12 AM $ 0.00039
-12.87%
$ 15.93 million $ 6,647
Jan 14, 11 PM $ 0.000431
+9.92%
$ 17.59 million $ 6,464
Jan 14, 10 PM $ 0.000393
-3.82%
$ 16.05 million $ 5,670
Jan 14, 9 PM $ 0.000378
+0.33%
$ 15.43 million $ 4,713
Jan 14, 8 PM $ 0.000384
+1.98%
$ 15.71 million $ 4,329