Green Historical Data

GREEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.000384
+1.98%
$ 15.71 million $ 4,329
Jan 14, 7 PM $ 0.000376
+0.45%
$ 15.36 million $ 4,433
Jan 14, 6 PM $ 0.000374
-0.06%
$ 15.29 million $ 4,914
Jan 14, 5 PM $ 0.000397
+3.02%
$ 16.21 million $ 1,348
Jan 14, 4 PM $ 0.000376
+7.19%
$ 15.38 million $ 4,131
Jan 14, 3 PM $ 0.000351
-0.65%
$ 14.34 million $ 3,107
Jan 14, 2 PM $ 0.000353
+2.80%
$ 14.44 million $ 3,098
Jan 14, 1 PM $ 0.000343
+0.02%
$ 14.03 million $ 3,126
Jan 14, 12 PM $ 0.000347
-0.05%
$ 14.17 million $ 3,530
Jan 14, 11 AM $ 0.000347
-1.66%
$ 14.17 million $ 3,524
Jan 14, 10 AM $ 0.000352
-0.55%
$ 14.37 million $ 2,801
Jan 14, 9 AM $ 0.000354
-0.03%
$ 14.46 million $ 2,834
Jan 14, 8 AM $ 0.000352
+0.20%
$ 14.38 million $ 2,829
Jan 14, 7 AM $ 0.000352
+0.85%
$ 14.38 million $ 2,876
Jan 14, 6 AM $ 0.000351
-0.52%
$ 14.34 million $ 3,212
Jan 14, 5 AM $ 0.000353
-2.65%
$ 14.42 million $ 3,220
Jan 14, 4 AM $ 0.000363
+0.54%
$ 14.84 million $ 3,776
Jan 14, 3 AM $ 0.00036
+1.39%
$ 14.69 million $ 3,817
Jan 14, 2 AM $ 0.000355
-0.74%
$ 14.51 million $ 6,714
Jan 14, 1 AM $ 0.000358
-0.14%
$ 14.62 million $ 7,755
Jan 14, 12 AM $ 0.000355
+0.45%
$ 14.52 million $ 7,769
Jan 13, 11 PM $ 0.000354
+0.54%
$ 14.48 million $ 2,945
Jan 13, 10 PM $ 0.00035
-0.10%
$ 14.31 million $ 3,011
Jan 13, 9 PM $ 0.000383
-5.99%
$ 15.63 million $ 3,425
Jan 13, 8 PM $ 0.000408
-0.02%
$ 16.67 million $ 7,527
Jan 13, 7 PM $ 0.000409
-2.92%
$ 16.71 million $ 7,490
Jan 13, 6 PM $ 0.00041
+3.87%
$ 16.74 million $ 6,463
Jan 13, 5 PM $ 0.000399
-3.59%
$ 16.28 million $ 5,554
Jan 13, 4 PM $ 0.000416
-1.70%
$ 16.98 million $ 5,651
Jan 13, 3 PM $ 0.000426
+1.48%
$ 17.39 million $ 5,701
Jan 13, 2 PM $ 0.000424
+0.67%
$ 17.34 million $ 5,697
Jan 13, 1 PM $ 0.000416
-1.12%
$ 17.01 million $ 5,661
Jan 13, 12 PM $ 0.000418
+5.34%
$ 17.09 million $ 5,593
Jan 13, 11 AM $ 0.000399
+0.32%
$ 16.31 million $ 20,326
Jan 13, 10 AM $ 0.000398
-0.13%
$ 16.25 million $ 20,335
Jan 13, 9 AM $ 0.000397
-0.02%
$ 16.21 million $ 20,322
Jan 13, 8 AM $ 0.000398
-0.40%
$ 16.25 million $ 20,177
Jan 13, 7 AM $ 0.000398
-5.87%
$ 16.25 million $ 20,166
Jan 13, 6 AM $ 0.000421
-1.02%
$ 17.21 million $ 20,037
Jan 13, 5 AM $ 0.000425
+0.69%
$ 17.37 million $ 20,638
Jan 13, 4 AM $ 0.000422
+0.80%
$ 17.23 million $ 20,452
Jan 13, 3 AM $ 0.000417
+0.47%
$ 17.03 million $ 20,257
Jan 13, 2 AM $ 0.000415
-0.76%
$ 16.97 million $ 20,040
Jan 13, 1 AM $ 0.000419
+15.67%
$ 17.1 million $ 20,067
Jan 13, 12 AM $ 0.000362
-0.12%
$ 14.79 million $ 20,954
Jan 12, 11 PM $ 0.000362
-1.58%
$ 14.8 million $ 20,940
Jan 12, 10 PM $ 0.000368
+0.84%
$ 15.03 million $ 21,269
Jan 12, 9 PM $ 0.000364
-0.46%
$ 14.86 million $ 21,173
Jan 12, 8 PM $ 0.000362
-0.14%
$ 14.81 million $ 21,200
Jan 12, 7 PM $ 0.000363
+1.57%
$ 14.85 million $ 23,924