Green Historical Data

GREEN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000358
+0.09%
$ 14.65 million $ 26,590
Jan 12, 5 PM $ 0.000358
-4.84%
$ 14.63 million $ 26,591
Jan 12, 4 PM $ 0.000372
-0.30%
$ 15.18 million $ 25,965
Jan 12, 3 PM $ 0.000373
+1.86%
$ 15.25 million $ 25,757
Jan 12, 2 PM $ 0.000365
-1.42%
$ 14.91 million $ 25,623
Jan 12, 1 PM $ 0.000371
-2.85%
$ 15.17 million $ 25,684
Jan 12, 12 PM $ 0.000383
-10.04%
$ 15.66 million $ 5,160
Jan 12, 11 AM $ 0.000426
-0.52%
$ 17.39 million $ 25,649
Jan 12, 10 AM $ 0.000429
+0.46%
$ 17.51 million $ 26,777
Jan 12, 9 AM $ 0.000427
+0.46%
$ 17.43 million $ 26,987
Jan 12, 8 AM $ 0.000423
-0.20%
$ 17.3 million $ 27,214
Jan 12, 7 AM $ 0.000424
-0.20%
$ 17.32 million $ 27,329
Jan 12, 6 AM $ 0.000427
+0.03%
$ 17.43 million $ 27,721
Jan 12, 5 AM $ 0.000428
+2.01%
$ 17.49 million $ 27,682
Jan 12, 4 AM $ 0.000422
-0.07%
$ 17.22 million $ 26,308
Jan 12, 3 AM $ 0.000422
+0.31%
$ 17.23 million $ 26,801
Jan 12, 2 AM $ 0.000421
-7.12%
$ 17.21 million $ 27,483
Jan 12, 1 AM $ 0.000449
+22.55%
$ 18.36 million $ 29,039
Jan 12, 12 AM $ 0.000367
-7.96%
$ 15 million $ 7,215
Jan 11, 11 PM $ 0.000398
+0.73%
$ 16.27 million $ 24,781
Jan 11, 10 PM $ 0.000398
+7.74%
$ 16.27 million $ 24,986
Jan 11, 9 PM $ 0.00037
-5.63%
$ 15.12 million $ 23,612
Jan 11, 8 PM $ 0.000415
+1.67%
$ 16.97 million $ 7,644
Jan 11, 7 PM $ 0.000407
+2.13%
$ 16.63 million $ 21,690
Jan 11, 6 PM $ 0.000398
+5.23%
$ 16.26 million $ 20,811
Jan 11, 5 PM $ 0.000378
-7.73%
$ 15.46 million $ 16,095
Jan 11, 4 PM $ 0.000412
+12.93%
$ 16.82 million $ 17,143
Jan 11, 3 PM $ 0.000363
+0.06%
$ 14.82 million $ 16,627
Jan 11, 2 PM $ 0.000362
-0.64%
$ 14.81 million $ 16,619
Jan 11, 1 PM $ 0.000365
+0.11%
$ 14.92 million $ 16,637
Jan 11, 12 PM $ 0.000364
-0.33%
$ 14.86 million $ 16,680
Jan 11, 11 AM $ 0.000365
+2.51%
$ 14.9 million $ 16,660
Jan 11, 10 AM $ 0.000355
-0.88%
$ 14.52 million $ 16,405
Jan 11, 9 AM $ 0.000358
+0.18%
$ 14.64 million $ 16,469
Jan 11, 8 AM $ 0.000358
+4.74%
$ 14.62 million $ 16,457
Jan 11, 7 AM $ 0.000357
-4.01%
$ 14.56 million $ 15,771
Jan 11, 6 AM $ 0.000371
-7.57%
$ 15.15 million $ 15,879
Jan 11, 5 AM $ 0.0004
-3.29%
$ 16.32 million $ 16,078
Jan 11, 4 AM $ 0.000413
-4.53%
$ 16.85 million $ 16,073
Jan 11, 3 AM $ 0.000426
-1.68%
$ 17.4 million $ 15,341
Jan 11, 2 AM $ 0.000414
-3.11%
$ 16.93 million $ 15,086
Jan 11, 1 AM $ 0.000427
+17.58%
$ 17.43 million $ 11,487
Jan 11, 12 AM $ 0.000364
+0.54%
$ 14.88 million $ 10,278
Jan 10, 11 PM $ 0.000361
-8.63%
$ 14.76 million $ 11,083
Jan 10, 10 PM $ 0.000397
+0.29%
$ 16.21 million $ 11,020
Jan 10, 9 PM $ 0.000394
+1.71%
$ 16.09 million $ 11,713
Jan 10, 8 PM $ 0.000392
+0.95%
$ 16 million $ 11,895
Jan 10, 7 PM $ 0.000392
-0.35%
$ 16 million $ 11,787
Jan 10, 6 PM $ 0.00039
-1.26%
$ 15.95 million $ 11,716
Jan 10, 5 PM $ 0.000396
+0.67%
$ 16.17 million $ 11,666