Green Historical Data

GREEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.000396
+0.67%
$ 16.17 million $ 11,666
Jan 10, 4 PM $ 0.000392
+3.24%
$ 16.02 million $ 11,686
Jan 10, 3 PM $ 0.000379
+0.88%
$ 15.49 million $ 11,213
Jan 10, 2 PM $ 0.000374
-2.03%
$ 15.27 million $ 11,346
Jan 10, 1 PM $ 0.000382
-0.07%
$ 15.59 million $ 11,370
Jan 10, 12 PM $ 0.000385
-2.83%
$ 15.74 million $ 11,378
Jan 10, 11 AM $ 0.000396
+0.06%
$ 16.19 million $ 10,958
Jan 10, 10 AM $ 0.000396
+1.57%
$ 16.2 million $ 10,963
Jan 10, 9 AM $ 0.00039
+0.43%
$ 15.93 million $ 10,893
Jan 10, 8 AM $ 0.000391
+0.01%
$ 15.98 million $ 11,482
Jan 10, 7 AM $ 0.000392
+0.44%
$ 16 million $ 11,552
Jan 10, 6 AM $ 0.000392
-0.55%
$ 16.03 million $ 11,767
Jan 10, 5 AM $ 0.000395
+0.77%
$ 16.15 million $ 11,822
Jan 10, 4 AM $ 0.000394
+0.15%
$ 16.1 million $ 11,736
Jan 10, 3 AM $ 0.000394
-4.57%
$ 16.11 million $ 11,731
Jan 10, 2 AM $ 0.000412
+0.51%
$ 16.83 million $ 11,748
Jan 10, 1 AM $ 0.000409
+0.00%
$ 16.72 million $ 11,690
Jan 10, 12 AM $ 0.000405
+12.66%
$ 16.55 million $ 11,304
Jan 9, 11 PM $ 0.000348
-8.06%
$ 14.2 million $ 2,174
Jan 9, 10 PM $ 0.000378
-3.78%
$ 15.43 million $ 1,651
Jan 9, 9 PM $ 0.000388
+8.72%
$ 15.86 million $ 4,143
Jan 9, 8 PM $ 0.000359
+5.34%
$ 14.66 million $ 3,230
Jan 9, 7 PM $ 0.00034
-0.68%
$ 13.89 million $ 3,656
Jan 9, 6 PM $ 0.000342
-0.12%
$ 13.96 million $ 3,681
Jan 9, 5 PM $ 0.000341
+0.41%
$ 13.93 million $ 3,767
Jan 9, 4 PM $ 0.000337
-3.83%
$ 13.75 million $ 3,938
Jan 9, 3 PM $ 0.000368
-17.44%
$ 15.03 million $ 1,412
Jan 9, 2 PM $ 0.000373
+4.89%
$ 15.22 million $ 1,235
Jan 9, 1 PM $ 0.00036
+0.55%
$ 14.72 million $ 3,272
Jan 9, 12 PM $ 0.000361
+0.26%
$ 14.76 million $ 3,348
Jan 9, 11 AM $ 0.000362
-0.25%
$ 14.78 million $ 3,344
Jan 9, 10 AM $ 0.000363
-0.25%
$ 14.82 million $ 3,330
Jan 9, 9 AM $ 0.000363
+0.33%
$ 14.82 million $ 3,323
Jan 9, 8 AM $ 0.000361
+3.33%
$ 14.73 million $ 3,058
Jan 9, 7 AM $ 0.00035
-0.36%
$ 14.32 million $ 3,037
Jan 9, 6 AM $ 0.000351
+6.44%
$ 14.35 million $ 2,784
Jan 9, 5 AM $ 0.000328
+0.58%
$ 13.41 million $ 2,603
Jan 9, 4 AM $ 0.000333
+0.19%
$ 13.6 million $ 2,892
Jan 9, 3 AM $ 0.000331
-1.30%
$ 13.54 million $ 2,946
Jan 9, 2 AM $ 0.000335
+1.57%
$ 13.7 million $ 2,915
Jan 9, 1 AM $ 0.000334
-0.28%
$ 13.64 million $ 2,954
Jan 9, 12 AM $ 0.000335
-0.03%
$ 13.7 million $ 3,064
Jan 8, 11 PM $ 0.000336
-0.30%
$ 13.71 million $ 3,095
Jan 8, 10 PM $ 0.000337
-0.11%
$ 13.77 million $ 3,332
Jan 8, 9 PM $ 0.000337
-0.01%
$ 13.78 million $ 3,331
Jan 8, 8 PM $ 0.000336
+10.40%
$ 13.71 million $ 3,342
Jan 8, 7 PM $ 0.000301
-11.53%
$ 12.3 million $ 2,524
Jan 8, 6 PM $ 0.000341
+0.77%
$ 13.92 million $ 2,163
Jan 8, 5 PM $ 0.000342
-8.18%
$ 13.97 million $ 2,035
Jan 8, 4 PM $ 0.000358
+2.43%
$ 14.61 million $ 1,864