Green Historical Data

GREEN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.000358
+2.43%
$ 14.61 million $ 1,864
Jan 8, 3 PM $ 0.00035
+0.08%
$ 14.29 million $ 1,689
Jan 8, 2 PM $ 0.000351
-2.02%
$ 14.35 million $ 1,725
Jan 8, 1 PM $ 0.000359
-0.12%
$ 14.66 million $ 1,739
Jan 8, 12 PM $ 0.00036
-6.23%
$ 14.71 million $ 1,706
Jan 8, 11 AM $ 0.000383
-0.29%
$ 15.65 million $ 1,918
Jan 8, 10 AM $ 0.000384
+0.57%
$ 15.71 million $ 1,949
Jan 8, 9 AM $ 0.000386
+3.05%
$ 15.76 million $ 1,929
Jan 8, 8 AM $ 0.000379
+6.98%
$ 15.49 million $ 2,076
Jan 8, 7 AM $ 0.000353
-1.10%
$ 14.43 million $ 2,258
Jan 8, 6 AM $ 0.000361
+5.43%
$ 14.76 million $ 2,223
Jan 8, 5 AM $ 0.000342
-0.79%
$ 13.97 million $ 2,275
Jan 8, 4 AM $ 0.000345
+0.30%
$ 14.08 million $ 2,276
Jan 8, 3 AM $ 0.000345
+1.29%
$ 14.11 million $ 2,542
Jan 8, 2 AM $ 0.00034
-1.86%
$ 13.88 million $ 2,656
Jan 8, 1 AM $ 0.000345
-7.09%
$ 14.04 million $ 2,517
Jan 8, 12 AM $ 0.000364
-0.32%
$ 14.88 million $ 1,259
Jan 7, 11 PM $ 0.000354
-1.37%
$ 14.45 million $ 2,269
Jan 7, 10 PM $ 0.000359
-0.54%
$ 14.69 million $ 2,310
Jan 7, 9 PM $ 0.00036
+1.78%
$ 14.69 million $ 2,329
Jan 7, 8 PM $ 0.000352
-11.17%
$ 14.39 million $ 1,210
Jan 7, 7 PM $ 0.000394
-0.95%
$ 16.11 million $ 2,793
Jan 7, 6 PM $ 0.000399
-0.66%
$ 16.31 million $ 2,793
Jan 7, 5 PM $ 0.000402
-0.70%
$ 16.42 million $ 3,083
Jan 7, 4 PM $ 0.000408
+1.50%
$ 16.66 million $ 3,143
Jan 7, 3 PM $ 0.000408
-1.75%
$ 16.65 million $ 3,182
Jan 7, 2 PM $ 0.000408
+0.58%
$ 16.68 million $ 3,140
Jan 7, 1 PM $ 0.000403
-0.54%
$ 16.45 million $ 3,041
Jan 7, 12 PM $ 0.000418
-2.77%
$ 17.09 million $ 3,105
Jan 7, 11 AM $ 0.000422
-0.43%
$ 17.24 million $ 3,030
Jan 7, 10 AM $ 0.000424
+2.37%
$ 17.31 million $ 2,835
Jan 7, 9 AM $ 0.000419
-0.15%
$ 17.1 million $ 2,763
Jan 7, 8 AM $ 0.000404
+8.89%
$ 16.49 million $ 2,690
Jan 7, 7 AM $ 0.000409
+1.49%
$ 16.69 million $ 2,196
Jan 7, 6 AM $ 0.000402
-1.59%
$ 16.44 million $ 2,025
Jan 7, 5 AM $ 0.000415
+1.21%
$ 16.97 million $ 2,007
Jan 7, 4 AM $ 0.00042
-2.77%
$ 17.16 million $ 1,858
Jan 7, 3 AM $ 0.000432
+5.02%
$ 17.63 million $ 1,894
Jan 7, 2 AM $ 0.00041
+1.92%
$ 16.77 million $ 1,305
Jan 7, 1 AM $ 0.000405
-1.42%
$ 16.54 million $ 1,833
Jan 7, 12 AM $ 0.000407
-1.66%
$ 16.61 million $ 1,827
Jan 6, 11 PM $ 0.000412
+0.54%
$ 16.81 million $ 1,826
Jan 6, 10 PM $ 0.000408
-0.23%
$ 16.67 million $ 1,772
Jan 6, 9 PM $ 0.000408
+6.78%
$ 16.65 million $ 1,721
Jan 6, 8 PM $ 0.000367
-8.07%
$ 15 million $ 1,593
Jan 6, 7 PM $ 0.000383
+2.90%
$ 15.64 million $ 923
Jan 6, 6 PM $ 0.000372
-0.98%
$ 15.2 million $ 759
Jan 6, 5 PM $ 0.000376
-2.10%
$ 15.34 million $ 748
Jan 6, 4 PM $ 0.000391
-2.39%
$ 15.96 million $ 514
Jan 6, 3 PM $ 0.000403
+4.54%
$ 16.44 million $ 561