Green Historical Data

GREEN Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000403
+4.54%
$ 16.44 million $ 561
Jan 6, 2 PM $ 0.000386
+0.94%
$ 15.76 million $ 524
Jan 6, 1 PM $ 0.000381
-1.31%
$ 15.56 million $ 518
Jan 6, 12 PM $ 0.000382
+3.25%
$ 15.6 million $ 508
Jan 6, 11 AM $ 0.000371
-0.20%
$ 15.15 million $ 1,284
Jan 6, 10 AM $ 0.000372
+0.34%
$ 15.18 million $ 1,394
Jan 6, 9 AM $ 0.00037
-0.07%
$ 15.13 million $ 1,392
Jan 6, 8 AM $ 0.000371
-0.46%
$ 15.15 million $ 1,393
Jan 6, 7 AM $ 0.000372
+1.59%
$ 15.2 million $ 1,499
Jan 6, 6 AM $ 0.000364
-1.38%
$ 14.86 million $ 1,466
Jan 6, 5 AM $ 0.000369
+0.03%
$ 15.07 million $ 1,474
Jan 6, 4 AM $ 0.000371
+4.06%
$ 15.16 million $ 1,426
Jan 6, 3 AM $ 0.000358
+0.14%
$ 14.64 million $ 1,232
Jan 6, 2 AM $ 0.000358
-0.05%
$ 14.62 million $ 1,126
Jan 6, 1 AM $ 0.000359
-10.36%
$ 14.66 million $ 1,128
Jan 6, 12 AM $ 0.0004
+0.14%
$ 16.34 million $ 378
Jan 5, 11 PM $ 0.0004
+0.10%
$ 16.36 million $ 395
Jan 5, 10 PM $ 0.000401
-0.54%
$ 16.38 million $ 419
Jan 5, 9 PM $ 0.000403
+0.99%
$ 16.47 million $ 412
Jan 5, 8 PM $ 0.000399
+0.66%
$ 16.29 million $ 429
Jan 5, 7 PM $ 0.000396
-0.66%
$ 16.2 million $ 420
Jan 5, 6 PM $ 0.000398
-0.42%
$ 16.26 million $ 392
Jan 5, 5 PM $ 0.0004
+0.24%
$ 16.35 million $ 385
Jan 5, 4 PM $ 0.000402
-0.13%
$ 16.4 million $ 373
Jan 5, 3 PM $ 0.000398
-0.04%
$ 16.27 million $ 777
Jan 5, 2 PM $ 0.000399
+0.23%
$ 16.28 million $ 1,251
Jan 5, 1 PM $ 0.000398
-0.28%
$ 16.25 million $ 1,251
Jan 5, 12 PM $ 0.000399
-0.41%
$ 16.31 million $ 1,359
Jan 5, 11 AM $ 0.000401
+0.63%
$ 16.39 million $ 1,366
Jan 5, 10 AM $ 0.000399
+0.06%
$ 16.29 million $ 1,367
Jan 5, 9 AM $ 0.000398
-0.17%
$ 16.27 million $ 1,402
Jan 5, 8 AM $ 0.000401
+3.26%
$ 16.37 million $ 1,668
Jan 5, 7 AM $ 0.000388
-1.04%
$ 15.86 million $ 1,557
Jan 5, 6 AM $ 0.000388
+0.09%
$ 15.85 million $ 1,525
Jan 5, 5 AM $ 0.000388
+0.24%
$ 15.84 million $ 1,634
Jan 5, 4 AM $ 0.000388
+0.32%
$ 15.84 million $ 1,636
Jan 5, 3 AM $ 0.000387
-0.07%
$ 15.79 million $ 1,626
Jan 5, 2 AM $ 0.000386
-0.92%
$ 15.78 million $ 1,636
Jan 5, 1 AM $ 0.000388
-0.63%
$ 15.86 million $ 1,650
Jan 5, 12 AM $ 0.000388
-0.87%
$ 15.86 million $ 1,689
Jan 4, 11 PM $ 0.00039
+0.84%
$ 15.92 million $ 1,863
Jan 4, 10 PM $ 0.000387
-0.52%
$ 15.8 million $ 1,718
Jan 4, 9 PM $ 0.000388
+0.77%
$ 15.84 million $ 1,716
Jan 4, 8 PM $ 0.000387
+0.53%
$ 15.82 million $ 1,685
Jan 4, 7 PM $ 0.000385
+0.42%
$ 15.74 million $ 1,774
Jan 4, 6 PM $ 0.000383
+1.81%
$ 15.63 million $ 2,018
Jan 4, 5 PM $ 0.000376
-0.18%
$ 15.35 million $ 1,938
Jan 4, 4 PM $ 0.000375
-0.28%
$ 15.34 million $ 1,955
Jan 4, 3 PM $ 0.000372
+4.41%
$ 15.21 million $ 1,759
Jan 4, 2 PM $ 0.000356
-12.93%
$ 14.54 million $ 2,306