Green Historical Data

GREEN Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000356
-12.93%
$ 14.54 million $ 2,306
Jan 4, 1 PM $ 0.000407
+3.09%
$ 16.63 million $ 1,420
Jan 4, 12 PM $ 0.000392
+3.79%
$ 16.01 million $ 1,379
Jan 4, 11 AM $ 0.000378
-0.13%
$ 15.43 million $ 1,593
Jan 4, 10 AM $ 0.000379
-0.27%
$ 15.46 million $ 1,589
Jan 4, 9 AM $ 0.000381
-0.54%
$ 15.58 million $ 1,597
Jan 4, 8 AM $ 0.000377
-5.77%
$ 15.4 million $ 1,356
Jan 4, 7 AM $ 0.000398
-1.08%
$ 16.26 million $ 743
Jan 4, 6 AM $ 0.000402
-0.56%
$ 16.41 million $ 1,054
Jan 4, 5 AM $ 0.000416
-1.22%
$ -- $ 946
Jan 4, 4 AM $ 0.000422
-0.33%
$ -- $ 642
Jan 4, 3 AM $ 0.000425
-0.16%
$ -- $ 1,254
Jan 4, 2 AM $ 0.000426
-0.35%
$ -- $ 1,256
Jan 4, 1 AM $ 0.000426
+0.67%
$ -- $ 1,259
Jan 4, 12 AM $ 0.000423
+2.48%
$ -- $ 1,330
Jan 3, 11 PM $ 0.000412
+0.47%
$ 16.82 million $ 1,167
Jan 3, 10 PM $ 0.000409
+1.29%
$ 16.71 million $ 1,160
Jan 3, 9 PM $ 0.000404
-0.33%
$ 16.5 million $ 1,140
Jan 3, 8 PM $ 0.000406
-0.20%
$ 16.6 million $ 1,756
Jan 3, 7 PM $ 0.000411
-3.06%
$ 16.77 million $ 1,888
Jan 3, 6 PM $ 0.000424
+6.50%
$ 17.3 million $ 1,972
Jan 3, 5 PM $ 0.000392
+0.46%
$ 16.03 million $ 1,188
Jan 3, 4 PM $ 0.00039
-1.00%
$ 15.95 million $ 1,182
Jan 3, 3 PM $ 0.000395
+1.17%
$ 16.12 million $ 1,149
Jan 3, 2 PM $ 0.00039
+0.86%
$ 15.91 million $ 5,521
Jan 3, 1 PM $ 0.000387
-0.74%
$ 15.79 million $ 5,738
Jan 3, 12 PM $ 0.00039
+0.14%
$ 15.94 million $ 5,768
Jan 3, 11 AM $ 0.000389
+0.14%
$ 15.88 million $ 5,764
Jan 3, 10 AM $ 0.000388
+0.00%
$ 15.86 million $ 5,863
Jan 3, 9 AM $ 0.000388
+0.23%
$ 15.87 million $ 5,886
Jan 3, 8 AM $ 0.000388
-0.43%
$ 15.84 million $ 5,878
Jan 3, 7 AM $ 0.000389
-0.06%
$ 15.91 million $ 6,185
Jan 3, 6 AM $ 0.00039
-0.40%
$ 15.92 million $ 6,139
Jan 3, 5 AM $ 0.000391
+1.15%
$ 15.98 million $ 6,093
Jan 3, 4 AM $ 0.000387
+1.67%
$ 15.83 million $ 6,077
Jan 3, 3 AM $ 0.00036
-9.49%
$ 14.72 million $ 949
Jan 3, 2 AM $ 0.000398
-0.14%
$ 16.27 million $ 4,698
Jan 3, 1 AM $ 0.000398
+0.19%
$ 16.26 million $ 4,696
Jan 3, 12 AM $ 0.0004
-0.09%
$ 16.33 million $ 4,665
Jan 2, 11 PM $ 0.0004
+1.42%
$ 16.35 million $ 4,672
Jan 2, 10 PM $ 0.000395
-1.54%
$ 16.13 million $ 4,550
Jan 2, 9 PM $ 0.000401
+2.58%
$ 16.38 million $ 4,568
Jan 2, 8 PM $ 0.000391
+1.02%
$ 15.98 million $ 4,506
Jan 2, 7 PM $ 0.000389
+1.51%
$ 15.9 million $ 4,430
Jan 2, 6 PM $ 0.000383
-1.15%
$ 15.64 million $ 3,873
Jan 2, 5 PM $ 0.000387
-8.49%
$ 15.8 million $ 3,727
Jan 2, 4 PM $ 0.000422
+3.75%
$ 17.25 million $ 5,313
Jan 2, 3 PM $ 0.000408
-1.47%
$ 16.66 million $ 56,498
Jan 2, 2 PM $ 0.000414
+0.02%
$ 16.91 million $ 56,511
Jan 2, 1 PM $ 0.000415
+2.86%
$ 16.95 million $ 56,485