Green Historical Data

GREEN Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.000414
+0.02%
$ 16.91 million $ 56,511
Jan 2, 1 PM $ 0.000415
+2.86%
$ 16.95 million $ 56,485
Jan 2, 12 PM $ 0.000403
-1.58%
$ 16.48 million $ 56,264
Jan 2, 11 AM $ 0.00041
+0.12%
$ 16.74 million $ 56,247
Jan 2, 10 AM $ 0.000409
-1.26%
$ 16.72 million $ 56,172
Jan 2, 9 AM $ 0.000415
+0.12%
$ 16.94 million $ 55,585
Jan 2, 8 AM $ 0.000414
+0.04%
$ 16.91 million $ 55,119
Jan 2, 7 AM $ 0.000414
+1.49%
$ 16.91 million $ 55,119
Jan 2, 6 AM $ 0.000408
+0.28%
$ 16.66 million $ 52,127
Jan 2, 5 AM $ 0.000407
+0.00%
$ 16.61 million $ 52,020
Jan 2, 4 AM $ 0.000414
+1.62%
$ 16.89 million $ 52,030
Jan 2, 3 AM $ 0.000407
+0.36%
$ 16.62 million $ 51,986
Jan 2, 2 AM $ 0.000406
+0.03%
$ 16.57 million $ 51,719
Jan 2, 1 AM $ 0.000406
-0.20%
$ 16.56 million $ 51,800
Jan 2, 12 AM $ 0.000406
+0.01%
$ 16.59 million $ 51,948
Jan 1, 11 PM $ 0.000406
+0.38%
$ 16.59 million $ 52,420
Jan 1, 10 PM $ 0.000405
+0.15%
$ 16.53 million $ 52,176
Jan 1, 9 PM $ 0.000404
+0.79%
$ 16.5 million $ 52,076
Jan 1, 8 PM $ 0.000401
+0.00%
$ 16.37 million $ 54,436
Jan 1, 7 PM $ 0.000401
-0.90%
$ 16.37 million $ 54,612
Jan 1, 6 PM $ 0.000405
+1.30%
$ 16.53 million $ 55,323
Jan 1, 5 PM $ 0.000399
+0.11%
$ 16.31 million $ 55,192
Jan 1, 4 PM $ 0.000401
+0.06%
$ 16.39 million $ 57,791
Jan 1, 3 PM $ 0.000401
+1.37%
$ 16.38 million $ 57,984
Jan 1, 2 PM $ 0.000396
-0.03%
$ 16.16 million $ 4,739
Jan 1, 1 PM $ 0.000396
+0.34%
$ 16.18 million $ 4,875
Jan 1, 12 PM $ 0.000395
+0.31%
$ 16.13 million $ 4,860
Jan 1, 11 AM $ 0.000393
-0.33%
$ 16.06 million $ 56,498
Jan 1, 10 AM $ 0.000395
-0.54%
$ 16.14 million $ 56,526
Jan 1, 9 AM $ 0.000397
+0.04%
$ 16.22 million $ 56,548
Jan 1, 8 AM $ 0.000397
+0.82%
$ 16.2 million $ 56,556
Jan 1, 7 AM $ 0.000394
-0.07%
$ 16.07 million $ 56,538
Jan 1, 6 AM $ 0.000396
-6.08%
$ 16.16 million $ 56,603
Jan 1, 5 AM $ 0.000421
-0.01%
$ 17.21 million $ 54,490
Jan 1, 4 AM $ 0.000422
-0.26%
$ 17.22 million $ 54,539
Jan 1, 3 AM $ 0.000422
-0.01%
$ 17.25 million $ 55,132
Jan 1, 2 AM $ 0.000422
+0.56%
$ 17.22 million $ 54,909
Jan 1, 1 AM $ 0.000423
-0.14%
$ 17.27 million $ 54,936
Jan 1, 12 AM $ 0.000423
-1.96%
$ 17.28 million $ 55,322
Dec 31, 11 PM $ 0.000426
-9.51%
$ 17.41 million $ 10,896
Dec 31, 10 PM $ 0.000474
+0.78%
$ 19.35 million $ 59,921
Dec 31, 9 PM $ 0.000469
+1.02%
$ 19.15 million $ 59,365
Dec 31, 8 PM $ 0.000464
+0.28%
$ 18.93 million $ 59,166
Dec 31, 7 PM $ 0.000462
-1.02%
$ 18.88 million $ 59,182
Dec 31, 6 PM $ 0.000466
-0.61%
$ 19.05 million $ 58,461
Dec 31, 5 PM $ 0.000469
+1.05%
$ 19.15 million $ 57,511
Dec 31, 4 PM $ 0.000464
+1.28%
$ 18.93 million $ 57,132
Dec 31, 3 PM $ 0.000455
-0.19%
$ 18.6 million $ 6,583
Dec 31, 2 PM $ 0.000456
-0.44%
$ 18.62 million $ 6,705
Dec 31, 1 PM $ 0.000457
-0.46%
$ 18.66 million $ 6,721