Green Historical Data

GREEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.000457
-0.46%
$ 18.66 million $ 6,721
Dec 31, 12 PM $ 0.000459
-2.61%
$ 18.75 million $ 6,733
Dec 31, 11 AM $ 0.000471
+0.04%
$ 19.25 million $ 6,819
Dec 31, 10 AM $ 0.000471
+0.14%
$ 19.24 million $ 6,813
Dec 31, 9 AM $ 0.000471
-0.36%
$ 19.23 million $ 6,838
Dec 31, 8 AM $ 0.000472
+0.00%
$ 19.28 million $ 6,864
Dec 31, 7 AM $ 0.000477
+4.58%
$ 19.48 million $ 6,936
Dec 31, 6 AM $ 0.000464
-3.43%
$ 18.95 million $ 6,740
Dec 31, 5 AM $ 0.000476
+1.32%
$ 19.43 million $ 6,905
Dec 31, 4 AM $ 0.000471
+0.65%
$ 19.24 million $ 6,879
Dec 31, 3 AM $ 0.000461
-3.73%
$ 18.81 million $ 6,675
Dec 31, 2 AM $ 0.000477
-0.64%
$ 19.5 million $ 6,446
Dec 31, 1 AM $ 0.000474
+4.11%
$ 19.37 million $ 6,295
Dec 31, 12 AM $ 0.000449
-1.86%
$ 18.34 million $ 5,215
Dec 30, 11 PM $ 0.000459
+5.70%
$ 18.73 million $ 5,256
Dec 30, 10 PM $ 0.000425
-1.28%
$ 17.37 million $ 1,461
Dec 30, 9 PM $ 0.000432
-0.25%
$ 17.63 million $ 1,264
Dec 30, 8 PM $ 0.000436
+0.99%
$ 17.8 million $ 1,103
Dec 30, 7 PM $ 0.000428
+0.39%
$ 17.47 million $ 996
Dec 30, 6 PM $ 0.000424
-2.09%
$ 17.34 million $ 988
Dec 30, 5 PM $ 0.000435
+1.55%
$ 17.75 million $ 1,198
Dec 30, 4 PM $ 0.000427
+1.73%
$ 17.44 million $ 1,220
Dec 30, 3 PM $ 0.000425
-0.32%
$ 17.34 million $ 1,263
Dec 30, 2 PM $ 0.000429
+0.46%
$ 17.51 million $ 1,221
Dec 30, 1 PM $ 0.000427
+0.03%
$ 17.43 million $ 1,224
Dec 30, 12 PM $ 0.000426
-0.42%
$ 17.4 million $ 1,244
Dec 30, 11 AM $ 0.00043
+1.54%
$ 17.55 million $ 1,264
Dec 30, 10 AM $ 0.000423
-0.45%
$ 17.28 million $ 1,209
Dec 30, 9 AM $ 0.000421
-0.32%
$ 17.19 million $ 1,240
Dec 30, 8 AM $ 0.00042
-0.12%
$ 17.21 million $ 1,224
Dec 30, 7 AM $ 0.000422
+0.56%
$ 17.21 million $ 1,225
Dec 30, 6 AM $ 0.000421
+2.65%
$ 17.21 million $ 1,213
Dec 30, 5 AM $ 0.000418
+6.18%
$ 17.05 million $ 1,033
Dec 30, 4 AM $ 0.000394
-0.66%
$ 16.07 million $ 1,026
Dec 30, 3 AM $ 0.000396
+0.46%
$ 16.17 million $ 1,090
Dec 30, 2 AM $ 0.000395
+0.08%
$ 16.12 million $ 1,088
Dec 30, 1 AM $ 0.000394
+1.88%
$ 16.11 million $ 1,073
Dec 30, 12 AM $ 0.000387
+0.00%
$ 15.82 million $ 1,086
Dec 29, 11 PM $ 0.000387
-0.05%
$ 15.8 million $ 1,130
Dec 29, 10 PM $ 0.00038
-3.10%
$ 15.53 million $ 1,119
Dec 29, 9 PM $ 0.000392
+0.16%
$ 16 million $ 1,156
Dec 29, 8 PM $ 0.00039
-1.86%
$ 15.92 million $ 1,151
Dec 29, 7 PM $ 0.000401
-2.85%
$ 16.36 million $ 1,032
Dec 29, 6 PM $ 0.00041
+2.33%
$ 16.73 million $ 1,033
Dec 29, 5 PM $ 0.000401
+6.72%
$ 16.36 million $ 784
Dec 29, 4 PM $ 0.000377
+3.26%
$ 15.39 million $ 579
Dec 29, 3 PM $ 0.000365
-4.81%
$ 14.91 million $ 561
Dec 29, 2 PM $ 0.000384
+1.04%
$ 15.67 million $ 494
Dec 29, 1 PM $ 0.000379
+1.39%
$ 15.47 million $ 476
Dec 29, 12 PM $ 0.000376
-1.72%
$ 15.36 million $ 520