Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Green Historical Data

GREEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.000312
-11.14%
$12.75 million $6,448
Jan 27, 2026 $0.000353
+12.91%
$14.42 million $7,763
Jan 26, 2026 $0.000313
-8.28%
$12.77 million $1,974
Jan 25, 2026 $0.000341
+9.07%
$13.92 million $6,098
Jan 24, 2026 $0.000313
-14.34%
$12.77 million $8,483
Jan 23, 2026 $0.000365
-19.89%
$14.92 million $3,083
Jan 22, 2026 $0.000475
+59.89%
$19.42 million $12,002
Jan 21, 2026 $0.000295
-10.67%
$12.04 million $4,948
Jan 20, 2026 $0.000363
-1.37%
$13.85 million $4,224
Jan 19, 2026 $0.000368
+1.21%
$15.04 million $2,029
Jan 18, 2026 $0.000364
-7.25%
$14.86 million $475
Jan 17, 2026 $0.000392
+2.86%
$16.03 million $2,847
Jan 16, 2026 $0.000381
-6.41%
$15.57 million $9,982
Jan 15, 2026 $0.000407
-8.96%
$16.65 million $10,223
Jan 14, 2026 $0.000431
+21.67%
$17.59 million $6,464
Jan 13, 2026 $0.000354
-2.20%
$14.48 million $2,945
Jan 12, 2026 $0.000362
-9.18%
$14.8 million $20,940
Jan 11, 2026 $0.000398
+9.91%
$16.27 million $24,781
Jan 10, 2026 $0.000361
+0.43%
$14.76 million $11,083
Jan 9, 2026 $0.000348
+3.64%
$14.2 million $2,174
Jan 8, 2026 $0.000336
-8.18%
$13.71 million $3,095
Jan 7, 2026 $0.000354
-14.42%
$14.45 million $2,269
Jan 6, 2026 $0.000412
+3.03%
$16.81 million $1,826
Jan 5, 2026 $0.0004
+2.26%
$16.36 million $395
Jan 4, 2026 $0.00039
-5.56%
$15.92 million $1,863
Jan 3, 2026 $0.000412
+2.86%
$16.82 million $1,167
Jan 2, 2026 $0.0004
-1.53%
$16.35 million $4,672
Jan 1, 2026 $0.000406
-5.88%
$16.59 million $52,420
Dec 31, 2025 $0.000474
+3.59%
$17.41 million $59,921
Dec 30, 2025 $0.000425
+9.82%
$18.73 million $1,461
Dec 29, 2025 $0.00038
+1.37%
$15.8 million $1,119
Dec 28, 2025 $0.000371
+1.53%
$15.32 million $347
Dec 27, 2025 $0.000363
+7.09%
$14.91 million $583
Dec 26, 2025 $0.000338
-4.28%
$13.83 million $1,259
Dec 25, 2025 $0.00035
+1.12%
$14.42 million $685
Dec 24, 2025 $0.000347
+8.97%
$14.14 million $1,983
Dec 23, 2025 $0.000296
-33.01%
$13.02 million $2,618
Dec 22, 2025 $0.000446
-12.01%
$18.26 million $2,078
Dec 21, 2025 $0.000493
-4.69%
$20.46 million $1,755
Dec 20, 2025 $0.000511
+30.39%
$21.14 million $3,550
Dec 19, 2025 $0.000388
+1.44%
$16.52 million $5,985
Dec 18, 2025 $0.000364
-13.12%
$15.6 million $7,572
Dec 17, 2025 $0.000431
+0.95%
$17.09 million $6,222
Dec 16, 2025 $0.000433
-2.43%
$17.43 million $8,608
Dec 15, 2025 $0.000512
+58.35%
$19.64 million $9,612
Dec 14, 2025 $0.000323
-4.25%
$13 million $2,541
Dec 13, 2025 $0.000343
-37.20%
$13.6 million $10,632
Dec 12, 2025 $0.000539
-22.11%
$22.01 million $5,902
Dec 5, 2025 $0.000287
+2.31%
$-- $642
Dec 4, 2025 $0.000286
-14.40%
$11.69 million $2,588