Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Green Historical Data

GREEN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $0.0000946
+0.00%
$3.87 million $358
Sep 15, 3 AM $0.0000961
+0.00%
$3.93 million $602
Sep 15, 2 AM $0.0000968
+2.23%
$3.95 million $587
Sep 15, 1 AM $0.0000937
+0.00%
$3.83 million $447
Sep 15, 12 AM $0.0000936
-6.19%
$3.82 million $447
Sep 14, 11 PM $0.000104
+0.00%
$4.27 million $278
Sep 14, 10 PM $0.000106
+0.00%
$4.34 million $283
Sep 14, 9 PM $0.000106
+2.19%
$4.33 million $281
Sep 14, 7 PM $0.000105
+0.00%
$4.28 million $301
Sep 14, 6 PM $0.000104
+5.66%
$4.24 million $293
Sep 14, 5 PM $0.0000981
-2.70%
$4.01 million $275
Sep 14, 2 PM $0.000103
-5.19%
$4.2 million $247
Sep 14, 1 PM $0.000114
+1.87%
$4.68 million $144
Sep 14, 12 PM $0.000109
+1.94%
$4.44 million $190
Sep 14, 10 AM $0.000111
-0.49%
$4.52 million $182
Sep 14, 9 AM $0.000109
-2.37%
$4.43 million $155
Sep 14, 8 AM $0.000103
-4.80%
$4.19 million $124
Sep 14, 7 AM $0.000109
+0.00%
$4.44 million $96
Sep 14, 6 AM $0.000112
-1.13%
$4.56 million $97
Sep 14, 4 AM $0.000112
+0.00%
$4.56 million $222
Sep 14, 3 AM $0.000112
+0.00%
$4.57 million $232
Sep 13, 11 PM $0.000111
+0.00%
$4.53 million $250
Sep 13, 10 PM $0.000111
-0.83%
$4.53 million $250
Sep 13, 8 PM $0.00011
+3.18%
$4.48 million $237
Sep 13, 6 PM $0.000115
+0.00%
$4.7 million $215
Sep 13, 4 PM $0.000114
+4.61%
$4.66 million $202
Sep 13, 3 PM $0.00011
+0.00%
$4.5 million $180
Sep 13, 2 PM $0.000109
+0.00%
$4.47 million $178
Sep 13, 1 PM $0.000111
+0.00%
$4.52 million $184
Sep 13, 12 PM $0.00011
+0.00%
$4.49 million $225
Sep 13, 9 AM $0.000109
+0.00%
$4.46 million $639
Sep 13, 7 AM $0.000111
+0.85%
$4.52 million $690
Sep 13, 6 AM $0.00011
+0.48%
$4.48 million $1,123
Sep 13, 5 AM $0.000109
+0.00%
$4.47 million $1,161
Sep 13, 4 AM $0.000109
+9.15%
$4.46 million $1,154
Sep 13, 3 AM $0.0000989
+1.60%
$4.04 million $1,002
Sep 13, 2 AM $0.0000961
+0.00%
$3.93 million $985
Sep 13, 1 AM $0.0000961
+0.00%
$3.93 million $984
Sep 13, 12 AM $0.000106
+0.60%
$4.31 million $966
Sep 12, 11 PM $0.000102
+5.70%
$4.16 million $964
Sep 12, 9 PM $0.0000979
-7.22%
$4 million $1,018
Sep 12, 7 PM $0.000107
+0.00%
$4.35 million $720
Sep 12, 6 PM $0.000107
+2.08%
$4.37 million $717
Sep 12, 5 PM $0.000104
+0.00%
$4.25 million $716
Sep 12, 4 PM $0.000105
+0.15%
$4.27 million $1,199
Sep 12, 2 PM $0.000106
+0.61%
$4.31 million $1,198
Sep 12, 1 PM $0.000105
+2.15%
$4.29 million $1,213
Sep 12, 11 AM $0.0001
+0.00%
$4.09 million $1,253
Sep 12, 10 AM $0.0000995
+3.71%
$4.06 million $1,253
Sep 12, 9 AM $0.0000954
-4.20%
$3.9 million $1,101