Green Historical Data

GREEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $ 0.000127
-8.16%
$ 5.18 million $ 664
Aug 1, 12 PM $ 0.000138
+0.39%
$ 5.66 million $ 633
Aug 1, 11 AM $ 0.000139
+2.36%
$ 5.68 million $ 599
Aug 1, 10 AM $ 0.000137
-0.78%
$ 5.62 million $ 589
Aug 1, 9 AM $ 0.000134
+0.96%
$ 5.49 million $ 573
Aug 1, 8 AM $ 0.000137
+0.00%
$ 5.58 million $ 581
Aug 1, 7 AM $ 0.000139
+1.27%
$ 5.69 million $ 574
Aug 1, 6 AM $ 0.000139
-0.14%
$ 5.68 million $ 548
Aug 1, 5 AM $ 0.000143
+0.30%
$ 5.84 million $ 534
Aug 1, 4 AM $ 0.00014
-1.58%
$ 5.73 million $ 356
Aug 1, 3 AM $ 0.000138
+0.00%
$ -- $ 374
Aug 1, 2 AM $ 0.000134
-1.22%
$ 5.49 million $ 374
Aug 1, 1 AM $ 0.000138
+0.12%
$ 5.62 million $ 442
Aug 1, 12 AM $ 0.000141
+2.61%
$ 5.75 million $ 453
Jul 31, 8 PM $ 0.00014
+0.03%
$ 5.74 million $ 643
Jul 31, 7 PM $ 0.00014
+3.82%
$ 5.73 million $ 706
Jul 31, 5 PM $ 0.000139
+5.63%
$ 5.66 million $ 743
Jul 31, 4 PM $ 0.000134
-1.94%
$ 5.47 million $ 730
Jul 31, 3 PM $ 0.000136
+7.36%
$ 5.54 million $ 118
Jul 31, 12 PM $ 0.000141
+2.42%
$ 5.77 million $ 632
Jul 31, 11 AM $ 0.000138
-2.88%
$ 5.65 million $ 621
Jul 31, 10 AM $ 0.000144
+3.02%
$ 5.88 million $ 620
Jul 31, 9 AM $ 0.000141
+0.00%
$ 5.78 million $ 597
Jul 31, 8 AM $ 0.000137
+1.75%
$ 5.62 million $ 615
Jul 31, 7 AM $ 0.000137
-1.95%
$ 5.61 million $ 629
Jul 31, 6 AM $ 0.000142
+2.50%
$ 5.8 million $ 790
Jul 31, 5 AM $ 0.000141
-0.37%
$ 5.76 million $ 806
Jul 31, 4 AM $ 0.000141
+2.00%
$ 5.77 million $ 684
Jul 31, 3 AM $ 0.000141
+1.16%
$ 5.78 million $ 802
Jul 31, 2 AM $ 0.000137
+1.13%
$ 5.62 million $ 781
Jul 31, 1 AM $ 0.000134
-2.97%
$ 5.47 million $ 793
Jul 31, 12 AM $ 0.000141
-2.85%
$ 5.76 million $ 774
Jul 30, 11 PM $ 0.000146
+5.80%
$ 5.97 million $ 779
Jul 30, 10 PM $ 0.000141
-1.69%
$ 5.75 million $ 680
Jul 30, 9 PM $ 0.000145
-4.82%
$ 5.92 million $ 674
Jul 30, 8 PM $ 0.000155
+4.64%
$ 6.35 million $ 600
Jul 30, 7 PM $ 0.000157
+1.30%
$ 6.39 million $ 562
Jul 30, 6 PM $ 0.000156
-6.31%
$ 6.36 million $ 599
Jul 30, 5 PM $ 0.000171
+0.00%
$ 6.98 million $ 487
Jul 30, 10 AM $ 0.000164
+1.02%
$ 6.68 million $ 677
Jul 30, 9 AM $ 0.000165
-0.77%
$ 6.75 million $ 665
Jul 30, 8 AM $ 0.000161
-0.10%
$ 6.56 million $ 647
Jul 30, 7 AM $ 0.00016
-3.58%
$ 6.52 million $ 634
Jul 30, 6 AM $ 0.000163
-1.00%
$ 6.64 million $ 415
Jul 30, 5 AM $ 0.000161
-0.35%
$ 6.57 million $ 407
Jul 30, 4 AM $ 0.000163
-0.22%
$ 6.66 million $ 463
Jul 30, 3 AM $ 0.00016
-0.26%
$ 6.53 million $ 549
Jul 30, 2 AM $ 0.000164
-1.93%
$ 6.69 million $ 548
Jul 30, 1 AM $ 0.000163
+0.04%
$ 6.67 million $ 516
Jul 30, 12 AM $ 0.000162
+0.63%
$ 6.6 million $ 502