Green Historical Data

GREEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.000346
-0.53%
$ 14.14 million $ 1,332
Dec 27, 10 AM $ 0.000348
-0.40%
$ 14.22 million $ 1,412
Dec 27, 9 AM $ 0.00035
+0.16%
$ 14.28 million $ 1,423
Dec 27, 8 AM $ 0.000349
-0.44%
$ 14.24 million $ 1,420
Dec 27, 7 AM $ 0.00035
+1.01%
$ 14.3 million $ 1,516
Dec 27, 6 AM $ 0.000347
+2.38%
$ 14.16 million $ 1,521
Dec 27, 5 AM $ 0.000339
+1.72%
$ 13.83 million $ 1,350
Dec 27, 4 AM $ 0.000333
-0.84%
$ 13.6 million $ 1,246
Dec 27, 3 AM $ 0.000336
-0.25%
$ 13.71 million $ 1,257
Dec 27, 2 AM $ 0.000337
-1.08%
$ 13.74 million $ 1,259
Dec 27, 1 AM $ 0.00034
+0.85%
$ 13.89 million $ 1,279
Dec 27, 12 AM $ 0.000337
-0.39%
$ 13.78 million $ 1,259
Dec 26, 11 PM $ 0.000339
+0.21%
$ 13.83 million $ 1,257
Dec 26, 10 PM $ 0.000338
+1.50%
$ 13.8 million $ 1,259
Dec 26, 9 PM $ 0.000333
+3.35%
$ 13.6 million $ 1,324
Dec 26, 8 PM $ 0.000317
+1.73%
$ 12.93 million $ 1,146
Dec 26, 7 PM $ 0.000313
+1.69%
$ 12.78 million $ 1,218
Dec 26, 6 PM $ 0.000307
-8.44%
$ 12.53 million $ 1,020
Dec 26, 5 PM $ 0.000328
-14.43%
$ 13.38 million $ 814
Dec 26, 4 PM $ 0.000384
+0.02%
$ 15.67 million $ 871
Dec 26, 3 PM $ 0.000383
+0.02%
$ 15.66 million $ 870
Dec 26, 2 PM $ 0.000383
+0.05%
$ 15.66 million $ 872
Dec 26, 1 PM $ 0.000383
+0.52%
$ 15.65 million $ 879
Dec 26, 12 PM $ 0.000381
-0.51%
$ 15.57 million $ 873
Dec 26, 11 AM $ 0.000383
+1.10%
$ 15.65 million $ 864
Dec 26, 10 AM $ 0.000379
+4.15%
$ 15.47 million $ 657
Dec 26, 9 AM $ 0.000364
-0.40%
$ 14.86 million $ 760
Dec 26, 8 AM $ 0.000366
-0.74%
$ 14.93 million $ 843
Dec 26, 7 AM $ 0.000368
+4.44%
$ 15.04 million $ 845
Dec 26, 6 AM $ 0.000353
-0.04%
$ 14.4 million $ 713
Dec 26, 5 AM $ 0.000353
-0.21%
$ 14.41 million $ 703
Dec 26, 4 AM $ 0.000353
-0.82%
$ 14.44 million $ 718
Dec 26, 3 AM $ 0.000356
+0.02%
$ 14.56 million $ 722
Dec 26, 2 AM $ 0.000356
+0.29%
$ 14.55 million $ 719
Dec 26, 1 AM $ 0.000355
+0.84%
$ 14.51 million $ 717
Dec 26, 12 AM $ 0.000352
-0.20%
$ 14.39 million $ 694
Dec 25, 11 PM $ 0.000353
+0.82%
$ 14.42 million $ 714
Dec 25, 10 PM $ 0.00035
+0.53%
$ 14.3 million $ 685
Dec 25, 9 PM $ 0.000347
-1.24%
$ 14.18 million $ 558
Dec 25, 8 PM $ 0.000351
+2.70%
$ 14.34 million $ 374
Dec 25, 7 PM $ 0.000343
+2.58%
$ 14.01 million $ 357
Dec 25, 6 PM $ 0.000334
+0.33%
$ 13.66 million $ 320
Dec 25, 5 PM $ 0.000333
-0.02%
$ 13.61 million $ 320
Dec 25, 4 PM $ 0.000333
+0.63%
$ 13.61 million $ 339
Dec 25, 3 PM $ 0.000331
+0.61%
$ 13.53 million $ 335
Dec 25, 2 PM $ 0.000329
-0.01%
$ 13.45 million $ 346
Dec 25, 1 PM $ 0.000329
-0.49%
$ 13.45 million $ 338
Dec 25, 12 PM $ 0.000331
+0.28%
$ 13.52 million $ 379
Dec 25, 11 AM $ 0.00033
+0.00%
$ 13.48 million $ 388
Dec 25, 10 AM $ 0.00033
-0.87%
$ 13.47 million $ 482